Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

-

180,01

-

USD

180,01 USD

0 MUSD

13 474 MUSD

10

IDEXX Laboratories

-

687,89

-

USD

687,89 USD

0 MUSD

54 929 MUSD

228

I

-

51,80

-

USD

51,80 USD

0 MUSD

1 299 MUSD

10

I

-

397,87

-

USD

397,87 USD

0 MUSD

7 900 MUSD

39

I

-

26,70

-

USD

26,70 USD

0 MUSD

90 MUSD

1

I

-

0,2973

-

USD

0,2973 USD

0 MUSD

28 MUSD

36

-

4,22

-

USD

4,22 USD

0 MUSD

634 MUSD

30

I

-

7,28

-

USD

7,28 USD

0 MUSD

2 428 MUSD

18

I

-

2,17

-

USD

2,17 USD

0 MUSD

48 MUSD

8

Illinois Tool Works

-

252,23

-

USD

252,23 USD

0 MUSD

73 172 MUSD

182

-

134,48

-

USD

134,48 USD

0 MUSD

20 549 MUSD

320

I

-

1,38

-

USD

1,38 USD

0 MUSD

4 MUSD

49

I

-

6,41

-

USD

6,41 USD

0 MUSD

75 MUSD

2

I

-

37,45

-

USD

37,45 USD

0 MUSD

2 015 MUSD

18

I

-

10,13

-

USD

10,13 USD

0 MUSD

1 357 MUSD

19

-

6,80

-

USD

6,80 USD

0 MUSD

220 MUSD

94

I

Immix Biopharma

-

5,51

-

USD

5,51 USD

0 MUSD

290 MUSD

29

I

-

6,15

-

USD

6,15 USD

0 MUSD

56 MUSD

7

-

6,66

-

USD

6,66 USD

0 MUSD

430 MUSD

39

I

-

0,5213

-

USD

0,5213 USD

0 MUSD

63 MUSD

107

-

2,04

-

USD

2,04 USD

0 MUSD

2 009 MUSD

236

I

-

35,36

-

USD

35,36 USD

0 MUSD

1 785 MUSD

20

I

-

21,60

-

USD

21,60 USD

0 MUSD

2 383 MUSD

52

I

-

25,61

-

USD

25,61 USD

0 MUSD

5 160 MUSD

23

I

-

0,8411

-

USD

0,8411 USD

0 MUSD

7 MUSD

16

I

-

3,01

-

USD

3,01 USD

0 MUSD

444 MUSD

39

I

Impact BioMedical

-

0,4595

-

USD

0,4595 USD

0 MUSD

6 MUSD

53

Imperial Brands PLC American Depositary Receipts - Sponsored

−0,57%

42,03

−0,24

USD

−0,57%42,03 USD

0 MUSD

33 279 MUSD

5

-

85,95

-

USD

85,95 USD

0 MUSD

42 656 MUSD

5

Imperial Petroleum

-

3,63

-

USD

3,63 USD

0 MUSD

162 MUSD

98

Imperial Petroleum A Pref

-

25,70

-

USD

25,70 USD

0 MUSD

-

9

-

171,59

-

USD

171,59 USD

0 MUSD

5 166 MUSD

57

I

-

3,63

-

USD

3,63 USD

0 MUSD

11 MUSD

50

I

-

2,01

-

USD

2,01 USD

0 MUSD

9 MUSD

24

Incannex Healthcare ADR

-

0,3700

-

USD

0,3700 USD

0 MUSD

128 MUSD

277

I

Income Opportunity Realty Investors

-

0,0000

-

USD

0,0000 USD

0 MUSD

76 MUSD

1

-

99,29

-

USD

99,29 USD

0 MUSD

19 493 MUSD

163

I

Indaptus Therapeutics

-

2,72

-

USD

2,72 USD

0 MUSD

5 MUSD

33

I

Independence Realty Trust

-

17,62

-

USD

17,62 USD

0 MUSD

4 213 MUSD

55

I

Independent Bank Mass

-

74,69

-

USD

74,69 USD

0 MUSD

3 697 MUSD

8

I

Independent Bank Michigan

-

33,25

-

USD

33,25 USD

0 MUSD

688 MUSD

1

I

-

13,66

-

USD

13,66 USD

0 MUSD

-

18

Indie Semiconductor A

-

3,63

-

USD

3,63 USD

0 MUSD

797 MUSD

199

I

Indigo Acquisition

-

10,03

-

USD

10,03 USD

0 MUSD

148 MUSD

0

I

-

36,35

-

USD

36,35 USD

0 MUSD

4 535 MUSD

31

Indonesia Energy

-

3,16

-

USD

3,16 USD

0 MUSD

47 MUSD

56

I

Industrial Logistics Properties Trust

-

5,50

-

USD

5,50 USD

0 MUSD

367 MUSD

16

Infinity Natural Resources

-

14,66

-

USD

14,66 USD

0 MUSD

229 MUSD

33

I

-

1,02

-

USD

1,02 USD

0 MUSD

68 MUSD

54

I

Inflection Point Acquisition IV A

-

10,76

-

USD

10,76 USD

0 MUSD

363 MUSD

15

I

-

1,10

-

USD

1,10 USD

0 MUSD

9 MUSD

7

I

Information Services Group

-

6,06

-

USD

6,06 USD

0 MUSD

290 MUSD

9

-

18,43

-

USD

18,43 USD

0 MUSD

-

278

I

-

8,96

-

USD

8,96 USD

0 MUSD

182 MUSD

13

-

27,95

-

USD

27,95 USD

0 MUSD

82 018 MUSD

98

-

80,90

-

USD

80,90 USD

0 MUSD

31 964 MUSD

1 193

I

-

59,48

-

USD

59,48 USD

0 MUSD

2 139 MUSD

2

I

Ingles Markets A

-

69,67

-

USD

69,67 USD

0 MUSD

1 295 MUSD

20

I

Ingram Micro Holding Corporation

-

22,04

-

USD

22,04 USD

0 MUSD

5 181 MUSD

3

I

-

111,26

-

USD

111,26 USD

0 MUSD

7 068 MUSD

56

I

Inhibikase Therapeutics

-

1,96

-

USD

1,96 USD

0 MUSD

238 MUSD

24

I

Inhibrx Biosciences

-

79,27

-

USD

79,27 USD

0 MUSD

1 153 MUSD

45

I

-

0,5161

-

USD

0,5161 USD

0 MUSD

8 MUSD

2

I

InMed Pharmaceuticals

-

1,19

-

USD

1,19 USD

0 MUSD

1 MUSD

25

-

14,78

-

USD

14,78 USD

0 MUSD

934 MUSD

253

I

-

1,66

-

USD

1,66 USD

0 MUSD

44 MUSD

42

Innate Pharma ADR

-

1,70

-

USD

1,70 USD

0 MUSD

157 MUSD

16

I

INNEOVA Holdings

-

0,5214

-

USD

0,5214 USD

0 MUSD

9 MUSD

6

I

-

1,21

-

USD

1,21 USD

0 MUSD

-

66

-

52,08

-

USD

52,08 USD

0 MUSD

1 659 MUSD

476

I

-

78,56

-

USD

78,56 USD

0 MUSD

1 947 MUSD

1

-

5,38

-

USD

5,38 USD

0 MUSD

730 MUSD

5

I

-

4,68

-

USD

4,68 USD

0 MUSD

64 MUSD

5

I

Innovation Beverage Group

-

2,22

-

USD

2,22 USD

0 MUSD

8 MUSD

12

Innovative Eyewear

-

1,11

-

USD

1,11 USD

0 MUSD

6 MUSD

31

Innovative Industrial Properties

-

49,85

-

USD

49,85 USD

0 MUSD

1 397 MUSD

427

Innovative Industrial Properties A Pref

-

24,55

-

USD

24,55 USD

0 MUSD

-

21

Innovative Solutions and Support

-

19,41

-

USD

19,41 USD

0 MUSD

345 MUSD

141

I

Innovex International

-

22,20

-

USD

22,20 USD

0 MUSD

1 530 MUSD

9

I

-

19,72

-

USD

19,72 USD

0 MUSD

1 474 MUSD

18

Innoviz Technologies

-

0,9077

-

USD

0,9077 USD

0 MUSD

189 MUSD

1 056

I

InnSuites Hospitality

-

1,29

-

USD

1,29 USD

0 MUSD

12 MUSD

7

I

-

4,15

-

USD

4,15 USD

0 MUSD

281 MUSD

17

I

-

6,71

-

USD

6,71 USD

0 MUSD

182 MUSD

19

I

-

0,5238

-

USD

0,5238 USD

0 MUSD

18 MUSD

16

Inovio Pharmaceuticals

-

1,73

-

USD

1,73 USD

0 MUSD

119 MUSD

268

I

InPoint Commercial Real Estate Pref A

-

20,41

-

USD

20,41 USD

0 MUSD

-

7

-

10,55

-

USD

10,55 USD

0 MUSD

162 MUSD

69

I

Insight Enterprises

-

83,66

-

USD

83,66 USD

0 MUSD

2 592 MUSD

7

I

Insight Molecular Diagnostics

-

6,63

-

USD

6,63 USD

0 MUSD

190 MUSD

23

-

176,34

-

USD

176,34 USD

0 MUSD

37 609 MUSD

98

I

-

38,72

-

USD

38,72 USD

0 MUSD

1 460 MUSD

4

I

Inspira Technologies Oxy B.H.N.

-

0,9501

-

USD

0,9501 USD

0 MUSD

34 MUSD

27

I

-

4,16

-

USD

4,16 USD

0 MUSD

53 MUSD

9

Inspire Medical Systems

-

93,67

-

USD

93,67 USD

0 MUSD

2 722 MUSD

13

I

Inspire Veterinary Partners

-

0,0422

-

USD

0,0422 USD

0 MUSD

2 MUSD

42

I

Inspired Entertainment

-

9,42

-

USD

9,42 USD

0 MUSD

254 MUSD

2

I

-

1,88

-

USD

1,88 USD

0 MUSD

80 MUSD

55

I

Installed Building Products

-

266,50

-

USD

266,50 USD

0 MUSD

7 229 MUSD

35

I

Insteel Industries

-

32,20

-

USD

32,20 USD

0 MUSD

625 MUSD

6

Vis

av 6 052 resultat