Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

H

High Roller Technologies

+13,48%

1,60

+0,19

USD

+13,48%1,60 USD

0 MUSD

14 MUSD

4

-

2,69

-

USD

2,69 USD

0 MUSD

236 MUSD

82

H

High-Trend International A

-

9,02

-

USD

9,02 USD

0 MUSD

1 264 MUSD

4

H

Highland Global Allocation Fund

−0,98%

9,07

−0,09

USD

−0,98%9,07 USD

0 MUSD

-

5

H

Highland Opportunities and Income Fund

−1,83%

5,89

−0,11

USD

−1,83%5,89 USD

0 MUSD

-

1

H

HighPeak Energy

-

4,69

-

USD

4,69 USD

0 MUSD

589 MUSD

8

H

Highview Merger

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

H

Highwoods Properties

+1,33%

25,93

+0,34

USD

+1,33%25,93 USD

0 MUSD

2 850 MUSD

32

H

Hignway Holdings

-

1,66

-

USD

1,66 USD

0 MUSD

8 MUSD

10

H

+0,16%

31,71

+0,05

USD

+0,16%31,71 USD

0 MUSD

2 236 MUSD

7

H

Hillman Solutions

-

8,94

-

USD

8,94 USD

0 MUSD

1 764 MUSD

1

H

−0,46%

34,45

−0,16

USD

−0,46%34,45 USD

0 MUSD

2 113 MUSD

1

Hilton Grand Vacations

−0,40%

45,04

−0,18

USD

−0,40%45,04 USD

0 MUSD

3 853 MUSD

9

Hilton Worldwide

−0,38%

292,36

−1,12

USD

−0,38%292,36 USD

0 MUSD

67 955 MUSD

86

Himalaya Shipping

+1,79%

9,12

+0,16

USD

+1,79%9,12 USD

0 MUSD

420 MUSD

33

Himax Technologies ADR

-

8,20

-

USD

8,20 USD

0 MUSD

1 430 MUSD

166

−0,95%

47,09

−0,45

USD

−0,95%47,09 USD

0 MUSD

3 707 MUSD

65

Hingham Institution For Savings

-

280,96

-

USD

280,96 USD

0 MUSD

613 MUSD

19

H

−1,76%

30,76

−0,55

USD

−1,76%30,76 USD

0 MUSD

779 MUSD

26

H

-

10,30

-

USD

10,30 USD

0 MUSD

145 MUSD

1

−0,72%

31,62

−0,23

USD

−0,72%31,62 USD

0 MUSD

143 130 MUSD

15

H

-

2,19

-

USD

2,19 USD

0 MUSD

64 MUSD

14

Hive Digital Technologies

-

2,71

-

USD

2,71 USD

0 MUSD

641 MUSD

446

H

+0,97%

42,74

+0,41

USD

+0,97%42,74 USD

0 MUSD

3 056 MUSD

8

H

+1,44%

4,23

+0,06

USD

+1,44%4,23 USD

0 MUSD

510 MUSD

10

-

74,51

-

USD

74,51 USD

0 MUSD

16 621 MUSD

76

H

-

58,91

-

USD

58,91 USD

0 MUSD

461 MUSD

1

H

Home Bancshares

−0,78%

28,14

−0,22

USD

−0,78%28,14 USD

0 MUSD

5 496 MUSD

2

−0,67%

347,45

−2,33

USD

−0,67%347,45 USD

0 MUSD

345 890 MUSD

3 265

H

Home Federal Bank of Louisiana

-

16,60

-

USD

16,60 USD

0 MUSD

51 MUSD

1

H

-

0,0000

-

USD

0,0000 USD

0 MUSD

37 MUSD

1

H

HomeTrust Bancshares

+0,07%

43,43

+0,03

USD

+0,07%43,43 USD

0 MUSD

758 MUSD

1

Honda Motor ADR

−0,54%

29,64

−0,16

USD

−0,54%29,64 USD

0 MUSD

38 385 MUSD

318

Honeywell International

-

197,09

-

USD

197,09 USD

0 MUSD

125 130 MUSD

471

H

Hong Kong Pharma Digital Technology

-

0,7990

-

USD

0,7990 USD

0 MUSD

-

4

H

-

1,15

-

USD

1,15 USD

0 MUSD

85 MUSD

3

H

Hooker Furnishings

-

11,15

-

USD

11,15 USD

0 MUSD

120 MUSD

9

H

-

11,20

-

USD

11,20 USD

0 MUSD

1 436 MUSD

3

H

Horace Mann Educators

+0,15%

46,57

+0,07

USD

+0,15%46,57 USD

0 MUSD

1 895 MUSD

3

H

Horizon Bancorp

-

17,28

-

USD

17,28 USD

0 MUSD

885 MUSD

4

Horizon Technology Finance

-

6,27

-

USD

6,27 USD

0 MUSD

278 MUSD

1 152

−0,37%

24,17

−0,09

USD

−0,37%24,17 USD

0 MUSD

13 296 MUSD

256

Host Hotels & Resorts

-

18,39

-

USD

18,39 USD

0 MUSD

12 647 MUSD

62

H

Hotel101 Global

-

7,56

-

USD

7,56 USD

0 MUSD

1 770 MUSD

1

H

Hoth Therapeutics

-

1,01

-

USD

1,01 USD

0 MUSD

16 MUSD

75

H

Houlihan Lokey A

−0,54%

177,48

−0,97

USD

−0,54%177,48 USD

0 MUSD

12 438 MUSD

27

-

1,85

-

USD

1,85 USD

0 MUSD

65 MUSD

15

H

Houston American Energy

+11,86%

2,17

+0,23

USD

+11,86%2,17 USD

0 MUSD

75 MUSD

29

H

Hovnanian Enterprises A

−2,37%

99,36

−2,41

USD

−2,37%99,36 USD

0 MUSD

592 MUSD

7

H

Hovnanian Enterprises A Pref ADR

-

20,43

-

USD

20,43 USD

0 MUSD

-

5

+0,49%

79,29

+0,39

USD

+0,49%79,29 USD

0 MUSD

4 709 MUSD

83

Howmet Aerospace

−0,82%

209,49

−1,73

USD

−0,82%209,49 USD

0 MUSD

84 228 MUSD

360

H

-

14,04

-

USD

14,04 USD

0 MUSD

114 MUSD

1

−2,28%

22,73

−0,53

USD

−2,28%22,73 USD

0 MUSD

20 866 MUSD

514

−1,40%

78,85

−1,12

USD

−1,40%78,85 USD

0 MUSD

270 853 MUSD

166

H

Huadi International

-

1,11

-

USD

1,11 USD

0 MUSD

16 MUSD

14

H

Hub Cyber Security LTD

-

0,4100

-

USD

0,4100 USD

0 MUSD

1 MUSD

71

H

-

43,71

-

USD

43,71 USD

0 MUSD

2 673 MUSD

1

−0,78%

451,39

−3,55

USD

−0,78%451,39 USD

0 MUSD

23 989 MUSD

19

+0,30%

399,37

+1,21

USD

+0,30%399,37 USD

0 MUSD

20 921 MUSD

428

Hudbay Minerals

−4,01%

19,41

−0,81

USD

−4,01%19,41 USD

0 MUSD

7 714 MUSD

46

H

Hudson Pacific Properties

−0,29%

10,36

−0,03

USD

−0,29%10,36 USD

0 MUSD

562 MUSD

19

H

Hudson Pacific Properties C Pref

−1,30%

15,15

−0,20

USD

−1,30%15,15 USD

0 MUSD

-

3

H

Hudson Technologies

-

6,85

-

USD

6,85 USD

0 MUSD

295 MUSD

26

H

HUHUTECH International Group

-

11,02

-

USD

11,02 USD

0 MUSD

255 MUSD

2

H

-

3,18

-

USD

3,18 USD

0 MUSD

27 MUSD

7

-

1,02

-

USD

1,02 USD

0 MUSD

197 MUSD

465

−0,19%

258,34

−0,49

USD

−0,19%258,34 USD

0 MUSD

31 071 MUSD

54

H

Huntington Bancshares H Pref

-

17,27

-

USD

17,27 USD

0 MUSD

-

1

H

Huntington Bancshares J Pref

-

25,51

-

USD

25,51 USD

0 MUSD

-

0

H

Huntington Bancshares Pref

-

22,10

-

USD

22,10 USD

0 MUSD

-

1

Huntington Bank

-

17,58

-

USD

17,58 USD

0 MUSD

27 685 MUSD

39

Huntington Ingalls Industries

−1,54%

345,73

−5,40

USD

−1,54%345,73 USD

0 MUSD

13 567 MUSD

180

H

+0,89%

10,17

+0,09

USD

+0,89%10,17 USD

0 MUSD

1 767 MUSD

44

H

Hurco Companies

-

15,50

-

USD

15,50 USD

0 MUSD

99 MUSD

7

H

Huron Consulting Group

-

179,34

-

USD

179,34 USD

0 MUSD

3 092 MUSD

2

-

48,83

-

USD

48,83 USD

0 MUSD

5 284 MUSD

834

H

HUTCHMED (China) ADR

-

13,40

-

USD

13,40 USD

0 MUSD

2 337 MUSD

9

−5,39%

2,81

−0,16

USD

−5,39%2,81 USD

0 MUSD

205 MUSD

154

HWM International

-

1,47

-

USD

1,47 USD

0 MUSD

10 MUSD

18

−0,57%

164,74

−0,95

USD

−0,57%164,74 USD

0 MUSD

15 644 MUSD

26

Hycroft Mining A

-

23,26

-

USD

23,26 USD

0 MUSD

1 891 MUSD

385

H

Hydrofarm Holdings

-

1,64

-

USD

1,64 USD

0 MUSD

8 MUSD

46

−3,50%

1,93

−0,07

USD

−3,50%1,93 USD

0 MUSD

340 MUSD

511

H

-

0,9708

-

USD

0,9708 USD

0 MUSD

94 MUSD

25

H

-

3,50

-

USD

3,50 USD

0 MUSD

29 MUSD

68

H

Hyperliquid Strategies

-

3,10

-

USD

3,10 USD

0 MUSD

-

33

Hyperscale Data

−9,14%

0,1999

−0,0201

USD

−9,14%0,1999 USD

0 MUSD

65 MUSD

411

H

−2,74%

30,15

−0,85

USD

−2,74%30,15 USD

0 MUSD

535 MUSD

12

I

−7,64%

1,45

−0,12

USD

−7,64%1,45 USD

0 MUSD

1 161 MUSD

39

-

26,30

-

USD

26,30 USD

0 MUSD

631 MUSD

6

I

-

40,04

-

USD

40,04 USD

0 MUSD

3 100 MUSD

31

−6,42%

16,48

−1,13

USD

−6,42%16,48 USD

0 MUSD

9 786 MUSD

123

-

38,72

-

USD

38,72 USD

0 MUSD

521 MUSD

21

-

1,85

-

USD

1,85 USD

0 MUSD

42 MUSD

97

+0,21%

305,74

+0,65

USD

+0,21%305,74 USD

0 MUSD

285 786 MUSD

3 103

+1,17%

22,47

+0,26

USD

+1,17%22,47 USD

0 MUSD

597 MUSD

4

Icahn Enterprises

-

7,30

-

USD

7,30 USD

0 MUSD

4 382 MUSD

9

I

IceCure Medical

-

0,6491

-

USD

0,6491 USD

0 MUSD

45 MUSD

18

I

ICF International

-

88,57

-

USD

88,57 USD

0 MUSD

1 633 MUSD

2

Vis

av 6 052 resultat