Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

N

Nuveen Core Plus Impact Fund

−0,29%

10,24

−0,03

USD

−0,29%10,24 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

−0,20%

5,04

−0,01

USD

−0,20%5,04 USD

0 MUSD

-

1

N

Nuveen Dow 30 Dynamic Overwrite Fund

−0,26%

15,19

−0,04

USD

−0,26%15,19 USD

0 MUSD

-

3

N

Nuveen Dynamic Municipal Opportunities Fund

+1,30%

10,15

+0,13

USD

+1,30%10,15 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

−0,26%

7,81

−0,02

USD

−0,26%7,81 USD

0 MUSD

-

5

N

Nuveen Global High Income Fund

−0,16%

12,55

−0,02

USD

−0,16%12,55 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

+0,27%

11,31

+0,03

USD

+0,27%11,31 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

−0,42%

11,76

−0,05

USD

−0,42%11,76 USD

0 MUSD

-

0

N

Nuveen Missouri Quality Municipal Income Fund

+1,60%

12,09

+0,19

USD

+1,60%12,09 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

−0,66%

18,11

−0,12

USD

−0,66%18,11 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

−0,08%

13,02

−0,01

USD

−0,08%13,02 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

−0,83%

5,99

−0,05

USD

−0,83%5,99 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

+0,40%

12,49

+0,05

USD

+0,40%12,49 USD

0 MUSD

-

1

N

Nuveen Municipal Credit Opportunities Fund

0,00%

10,22

0,00

USD

0,00%10,22 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

+0,40%

10,14

+0,04

USD

+0,40%10,14 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

0,00%

9,97

0,00

USD

0,00%9,97 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

+0,56%

9,00

+0,05

USD

+0,56%9,00 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

−0,46%

28,40

−0,13

USD

−0,46%28,40 USD

0 MUSD

-

15

N

Nuveen New Jersey Qualified Municipal Fund

−0,24%

12,61

−0,03

USD

−0,24%12,61 USD

0 MUSD

-

0

N

Nuveen New York Amtfree Quality Municipal Income Fund

+1,10%

10,13

+0,11

USD

+1,10%10,13 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

−0,23%

8,67

−0,02

USD

−0,23%8,67 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

+0,36%

11,19

+0,04

USD

+0,36%11,19 USD

0 MUSD

-

0

N

Nuveen New York Select Taxfree Income Portfolio

+0,17%

12,10

+0,02

USD

+0,17%12,10 USD

0 MUSD

-

0

N

Nuveen Pennsylvania Quality Municipal Fund

−0,51%

11,82

−0,06

USD

−0,51%11,82 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

−0,25%

8,08

−0,02

USD

−0,25%8,08 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

+0,84%

12,03

+0,10

USD

+0,84%12,03 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

+0,07%

13,48

+0,01

USD

+0,07%13,48 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

−0,65%

7,62

−0,05

USD

−0,65%7,62 USD

0 MUSD

-

3

N

Nuveen S&P 500 Buy.-Write Income Fund

+0,07%

14,43

+0,01

USD

+0,07%14,43 USD

0 MUSD

-

2

N

Nuveen S&p 500 Dynamic Overwrite Fund

−0,33%

17,98

−0,06

USD

−0,33%17,98 USD

0 MUSD

-

9

N

Nuveen Select Maturities Municipal Fund

+0,22%

9,26

+0,02

USD

+0,22%9,26 USD

0 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

−0,21%

14,05

−0,03

USD

−0,21%14,05 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

+0,51%

15,86

+0,08

USD

+0,51%15,86 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

−0,72%

11,01

−0,08

USD

−0,72%11,01 USD

0 MUSD

-

0

N

−10,78%

1,82

−0,22

USD

−10,78%1,82 USD

0 MUSD

2 MUSD

12

N

−3,76%

58,79

−2,30

USD

−3,76%58,79 USD

0 MUSD

296 MUSD

11

−0,88%

103,26

−0,92

USD

−0,88%103,26 USD

0 MUSD

16 811 MUSD

94

N

−3,82%

2,77

−0,11

USD

−3,82%2,77 USD

0 MUSD

-

93

−0,36%

7 355,26

−26,90

USD

−0,36%7 355,26 USD

0 MUSD

20 961 MUSD

12

N

NWPX Infrastructure

−1,39%

63,16

−0,89

USD

−1,39%63,16 USD

0 MUSD

616 MUSD

2

N

NXG NextGen Infrastructure Income Fund

+0,42%

50,79

+0,21

USD

+0,42%50,79 USD

0 MUSD

-

1

NXP Semiconductors

−1,08%

220,46

−2,41

USD

−1,08%220,46 USD

0 MUSD

56 091 MUSD

299

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

−0,51%

13,67

−0,07

USD

−0,51%13,67 USD

0 MUSD

-

1

+6,26%

4,75

+0,28

USD

+6,26%4,75 USD

0 MUSD

206 MUSD

1

O

+0,20%

14,97

+0,03

USD

+0,20%14,97 USD

0 MUSD

2 295 MUSD

10

O'Reilly Automotive

−0,51%

91,78

−0,47

USD

−0,51%91,78 USD

0 MUSD

77 869 MUSD

95

O

Oak Valley Bancorp

+0,10%

30,07

+0,03

USD

+0,10%30,07 USD

0 MUSD

252 MUSD

1

O

Oak Woods Acquisition Unit

-

12,07

-

USD

12,07 USD

0 MUSD

61 MUSD

0

Oaktree Specialty

−0,23%

12,76

−0,03

USD

−0,23%12,76 USD

0 MUSD

1 127 MUSD

154

+1,08%

11,24

+0,12

USD

+1,08%11,24 USD

0 MUSD

337 MUSD

3 196

O

Obsidian Energy

+2,36%

6,08

+0,14

USD

+2,36%6,08 USD

0 MUSD

401 MUSD

13

Occidental Petroleum

+1,41%

40,41

+0,56

USD

+1,41%40,41 USD

0 MUSD

39 261 MUSD

1 392

Ocean Power Technologies

−11,14%

0,3062

−0,0384

USD

−11,14%0,3062 USD

0 MUSD

67 MUSD

623

O

Oceaneering International

−0,08%

24,14

−0,02

USD

−0,08%24,14 USD

0 MUSD

2 411 MUSD

59

O

OceanFirst Financial

−0,86%

19,59

−0,17

USD

−0,86%19,59 USD

0 MUSD

1 134 MUSD

2

O

+2,94%

1,05

+0,03

USD

+2,94%1,05 USD

0 MUSD

32 MUSD

34

O

Octave Specialty Group

−2,62%

7,79

−0,21

USD

−2,62%7,79 USD

0 MUSD

351 MUSD

8

+4,96%

1,48

+0,07

USD

+4,96%1,48 USD

0 MUSD

440 MUSD

853

O

Ocular Therapeutix

−2,07%

12,30

−0,26

USD

−2,07%12,30 USD

0 MUSD

2 676 MUSD

20

O

−2,44%

20,00

−0,50

USD

−2,44%20,00 USD

0 MUSD

1 169 MUSD

38

−1,00%

41,50

−0,42

USD

−1,00%41,50 USD

0 MUSD

2 340 MUSD

66

O

−3,81%

3,28

−0,13

USD

−3,81%3,28 USD

0 MUSD

56 MUSD

1

Odyssey Marine Exploration

−3,29%

2,06

−0,07

USD

−3,29%2,06 USD

0 MUSD

119 MUSD

67

O

+4,81%

0,6100

+0,0280

USD

+4,81%0,6100 USD

0 MUSD

-

3

O

Off The Hook YS

−5,33%

2,13

−0,12

USD

−5,33%2,13 USD

0 MUSD

53 MUSD

1

O

Offerpad Solutions A

−3,91%

1,23

−0,05

USD

−3,91%1,23 USD

0 MUSD

47 MUSD

59

O

−0,46%

41,56

−0,19

USD

−0,46%41,56 USD

0 MUSD

1 835 MUSD

5

O

+0,43%

4,62

+0,02

USD

+0,43%4,62 USD

0 MUSD

62 MUSD

17

O

−1,66%

4,74

−0,08

USD

−1,66%4,74 USD

0 MUSD

-

2

O

OFS Credit C Pref

-

24,89

-

USD

24,89 USD

0 MUSD

-

3

O

OFS Credit E Pref

+0,33%

24,59

+0,08

USD

+0,33%24,59 USD

0 MUSD

-

3

O

+0,28%

42,90

+0,12

USD

+0,28%42,90 USD

0 MUSD

8 790 MUSD

8

O

Ohio Valley Bank

−0,47%

40,13

−0,19

USD

−0,47%40,13 USD

0 MUSD

190 MUSD

1

O

−1,24%

0,7704

−0,0097

USD

−1,24%0,7704 USD

0 MUSD

-

10

O

Oil States International

+1,47%

6,88

+0,10

USD

+1,47%6,88 USD

0 MUSD

405 MUSD

25

O

−0,91%

48,82

−0,45

USD

−0,91%48,82 USD

0 MUSD

666 MUSD

7

Okeanis Eco Tankers

+0,30%

33,58

+0,10

USD

+0,30%33,58 USD

0 MUSD

1 163 MUSD

99

−3,68%

74,09

−2,83

USD

−3,68%74,09 USD

0 MUSD

12 019 MUSD

3 064

−0,60%

88,08

−0,53

USD

−0,60%88,08 USD

0 MUSD

15 704 MUSD

566

O

OKYO Pharma ADR

−4,02%

1,91

−0,08

USD

−4,02%1,91 USD

0 MUSD

75 MUSD

23

+3,70%

1,40

+0,05

USD

+3,70%1,40 USD

0 MUSD

901 MUSD

118

Old Dominion Freight Line

+0,04%

159,56

+0,07

USD

+0,04%159,56 USD

0 MUSD

33 349 MUSD

68

O

Old Market Capital

−3,94%

4,87

−0,20

USD

−3,94%4,87 USD

0 MUSD

34 MUSD

2

Old National Bancorp

−0,83%

22,79

−0,19

USD

−0,83%22,79 USD

0 MUSD

8 980 MUSD

9

Old National Bancorp A Pref

−0,08%

25,10

−0,02

USD

−0,08%25,10 USD

0 MUSD

-

1

Old National Bancorp C Pref

0,00%

25,05

0,00

USD

0,00%25,05 USD

0 MUSD

-

2

Old Republic International

−0,47%

46,36

−0,22

USD

−0,47%46,36 USD

0 MUSD

11 526 MUSD

95

O

Old Second Bancorp

−0,55%

19,79

−0,11

USD

−0,55%19,79 USD

0 MUSD

1 048 MUSD

1

Olema Pharmaceuticals

−2,25%

25,64

−0,59

USD

−2,25%25,64 USD

0 MUSD

2 063 MUSD

34

O

+0,62%

21,02

+0,13

USD

+0,62%21,02 USD

0 MUSD

2 384 MUSD

37

Ollie's Bargain Oulet

−1,34%

110,79

−1,51

USD

−1,34%110,79 USD

0 MUSD

6 888 MUSD

8

O

−1,83%

43,95

−0,82

USD

−1,83%43,95 USD

0 MUSD

501 MUSD

21

O

+1,13%

16,13

+0,18

USD

+1,13%16,13 USD

0 MUSD

924 MUSD

40

O

−1,05%

29,19

−0,31

USD

−1,05%29,19 USD

0 MUSD

298 MUSD

1

Omega Healthcare Investors

+0,31%

44,60

+0,14

USD

+0,31%44,60 USD

0 MUSD

13 139 MUSD

1 762

+5,47%

16,57

+0,86

USD

+5,47%16,57 USD

0 MUSD

1 114 MUSD

91

O

−1,55%

1,90

−0,03

USD

−1,55%1,90 USD

0 MUSD

278 MUSD

19

−0,56%

46,14

−0,26

USD

−0,56%46,14 USD

0 MUSD

2 082 MUSD

17

+0,55%

80,47

+0,44

USD

+0,55%80,47 USD

0 MUSD

25 299 MUSD

154

O

OMS Energy Technologies

+8,11%

4,40

+0,33

USD

+8,11%4,40 USD

0 MUSD

173 MUSD

86

Vis

av 6 057 resultat