Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Chart Industries

+0,63%

169,89

+1,07

USD

+0,63%169,89 USD

0 MUSD

7 587 MUSD

30

Chart Industries Pref

+0,77%

62,52

+0,48

USD

+0,77%62,52 USD

0 MUSD

-

-

C

Chatham Lodging Trust (REIT) A Pref

+0,05%

20,40

+0,01

USD

+0,05%20,40 USD

0 MUSD

-

2

C

Chatham Lodging Trust REIT

+2,64%

7,40

+0,19

USD

+2,64%7,40 USD

0 MUSD

353 MUSD

36

C

Cheetah Mobile ADR

+4,26%

4,89

+0,20

USD

+4,26%4,89 USD

0 MUSD

144 MUSD

7

−1,50%

1,31

−0,02

USD

−1,50%1,31 USD

0 MUSD

142 MUSD

93

−1,25%

465,68

−5,89

USD

−1,25%465,68 USD

0 MUSD

6 899 MUSD

3

+2,03%

14,05

+0,28

USD

+2,03%14,05 USD

0 MUSD

2 061 MUSD

120

C

Chenghe Acquisition II

−1,89%

10,38

−0,20

USD

−1,89%10,38 USD

0 MUSD

35 MUSD

-

C

Chenghe Acquisition II Unit

+8,76%

11,80

+0,95

USD

+8,76%11,80 USD

0 MUSD

-

-

Cheniere Energy

−0,73%

234,23

−1,73

USD

−0,73%234,23 USD

0 MUSD

52 333 MUSD

226

C

Cheniere Energy Partners, LP Common Units

−0,27%

54,75

−0,15

USD

−0,27%54,75 USD

0 MUSD

26 574 MUSD

-

C

Cherry Hill Mortgage Investment

−0,71%

2,80

−0,02

USD

−0,71%2,80 USD

0 MUSD

92 MUSD

46

C

Cherry Hill Mortgage Investment A Pref

+0,53%

20,80

+0,11

USD

+0,53%20,80 USD

0 MUSD

-

11

C

Cherry Hill Mortgage Investment B Pref

+1,60%

24,15

+0,38

USD

+1,60%24,15 USD

0 MUSD

-

8

C

Chesapeake Utilities

+0,13%

123,55

+0,16

USD

+0,13%123,55 USD

0 MUSD

2 878 MUSD

4

+0,75%

154,17

+1,15

USD

+0,75%154,17 USD

0 MUSD

265 065 MUSD

4 179

−0,46%

38,77

−0,18

USD

−0,46%38,77 USD

0 MUSD

16 079 MUSD

309

C

Chicago Rivet & Machine

−1,96%

11,99

−0,24

USD

−1,96%11,99 USD

0 MUSD

12 MUSD

8

Chimera Investment

−0,70%

14,14

−0,10

USD

−0,70%14,14 USD

0 MUSD

1 153 MUSD

77

Chimera Investment A Pref

−0,04%

22,31

−0,01

USD

−0,04%22,31 USD

0 MUSD

-

3

Chimera Investment B Pref

−0,20%

24,93

−0,05

USD

−0,20%24,93 USD

0 MUSD

-

8

Chimera Investment C Pref

+0,48%

23,05

+0,11

USD

+0,48%23,05 USD

0 MUSD

-

7

Chimera Investment D Pref

−0,04%

24,64

−0,01

USD

−0,04%24,64 USD

0 MUSD

-

6

C

+0,81%

14,92

+0,12

USD

+0,81%14,92 USD

0 MUSD

143 MUSD

1

C

+8,24%

1,84

+0,14

USD

+8,24%1,84 USD

0 MUSD

6 MUSD

18

C

China Yuchai International

+0,21%

23,88

+0,05

USD

+0,21%23,88 USD

0 MUSD

894 MUSD

16

Chipotle Mexican Grill

+0,84%

56,41

+0,47

USD

+0,84%56,41 USD

0 MUSD

75 372 MUSD

292

C

Choice Hotels International

+2,49%

134,72

+3,27

USD

+2,49%134,72 USD

0 MUSD

6 099 MUSD

10

+0,19%

280,54

+0,54

USD

+0,19%280,54 USD

0 MUSD

112 210 MUSD

317

C

Chunghwa Telecom ADR

+0,36%

44,27

+0,16

USD

+0,36%44,27 USD

0 MUSD

34 124 MUSD

4

Church & Dwight

+0,71%

99,09

+0,70

USD

+0,71%99,09 USD

0 MUSD

24 231 MUSD

75

C

Churchill Capital IX Unit

-

10,75

-

USD

10,75 USD

0 MUSD

-

-

C

−0,84%

5,88

−0,05

USD

−0,84%5,88 USD

0 MUSD

798 MUSD

4

C

Cia Energetica De Minas Gerais Cemig ADR

+0,72%

2,80

+0,02

USD

+0,72%2,80 USD

0 MUSD

6 505 MUSD

13

C

Cia Energetica De Minas Gerais Pref ADR

−0,52%

1,91

−0,01

USD

−0,52%1,91 USD

0 MUSD

6 505 MUSD

46

−1,11%

78,45

−0,88

USD

−1,11%78,45 USD

0 MUSD

11 215 MUSD

42

−0,32%

308,78

−1,00

USD

−0,32%308,78 USD

0 MUSD

82 755 MUSD

191

C

+3,61%

29,85

+1,04

USD

+3,61%29,85 USD

0 MUSD

3 314 MUSD

21

C

Cion Investment

+1,45%

9,79

+0,14

USD

+1,45%9,79 USD

0 MUSD

508 MUSD

17

Circle Internet Group

+1,11%

202,90

+2,22

USD

+1,11%202,90 USD

0 MUSD

45 683 MUSD

710

+1,50%

87,08

+1,29

USD

+1,50%87,08 USD

0 MUSD

160 233 MUSD

3 379

C

Citigroup Capital XIII Trust

+0,20%

30,40

+0,06

USD

+0,20%30,40 USD

0 MUSD

-

3

C

−0,86%

3,44

−0,03

USD

−0,86%3,44 USD

0 MUSD

174 MUSD

1

Citizens Financial Group

+1,10%

47,90

+0,52

USD

+1,10%47,90 USD

0 MUSD

20 546 MUSD

14

Citizens Financial Group E Pref

+0,31%

19,67

+0,06

USD

+0,31%19,67 USD

0 MUSD

-

-

C

Citizens Financial Group Pref H

+0,19%

26,56

+0,05

USD

+0,19%26,56 USD

0 MUSD

-

-

C

City Office REIT

+0,35%

5,66

+0,02

USD

+0,35%5,66 USD

0 MUSD

228 MUSD

37

C

City Office REIT A Pref

−2,08%

19,29

−0,41

USD

−2,08%19,29 USD

0 MUSD

-

5

C

+1,74%

24,52

+0,42

USD

+1,74%24,52 USD

0 MUSD

324 MUSD

2

Civitas Resources

+1,92%

31,82

+0,60

USD

+1,92%31,82 USD

0 MUSD

2 890 MUSD

71

C

+7,59%

11,62

+0,82

USD

+7,59%11,62 USD

0 MUSD

22 MUSD

1

C

−4,65%

47,62

−2,32

USD

−4,65%47,62 USD

0 MUSD

821 MUSD

7

C

−1,11%

4,46

−0,05

USD

−1,11%4,46 USD

0 MUSD

3 081 MUSD

10

C

Claros Mortgage Trust

+1,26%

3,22

+0,04

USD

+1,26%3,22 USD

0 MUSD

445 MUSD

4

+0,33%

231,25

+0,76

USD

+0,33%231,25 USD

0 MUSD

12 350 MUSD

69

CleanCore Solutions

+8,26%

2,62

+0,20

USD

+8,26%2,62 USD

0 MUSD

19 MUSD

2

Clear Channel Outdoor

+1,63%

1,25

+0,02

USD

+1,63%1,25 USD

0 MUSD

611 MUSD

16

+1,96%

29,09

+0,56

USD

+1,96%29,09 USD

0 MUSD

2 652 MUSD

52

C

Clearbridge Energy Midstream Opportunity Fund

−0,32%

47,31

−0,15

USD

−0,32%47,31 USD

0 MUSD

863 MUSD

3

C

Clearwater Analytics

−1,42%

22,25

−0,32

USD

−1,42%22,25 USD

0 MUSD

6 111 MUSD

25

C

Clearwater Paper

+2,00%

30,02

+0,59

USD

+2,00%30,02 USD

0 MUSD

478 MUSD

8

Clearway Energy A

−0,65%

30,42

−0,20

USD

−0,65%30,42 USD

0 MUSD

3 757 MUSD

132

Clearway Energy C

−0,43%

32,25

−0,14

USD

−0,43%32,25 USD

0 MUSD

3 757 MUSD

44

Cleveland-Cliffs

+10,40%

9,77

+0,92

USD

+10,40%9,77 USD

0 MUSD

4 378 MUSD

215

C

+2,79%

3,68

+0,10

USD

+2,79%3,68 USD

0 MUSD

58 MUSD

29

+1,46%

127,84

+1,84

USD

+1,46%127,84 USD

0 MUSD

15 530 MUSD

121

−5,98%

181,92

−11,57

USD

−5,98%181,92 USD

0 MUSD

67 066 MUSD

2 167

C

Clough Global Dividend And Income Fund

+0,18%

5,67

+0,01

USD

+0,18%5,67 USD

0 MUSD

70 MUSD

4

C

Clough Global Equity Fund

+0,85%

7,16

+0,06

USD

+0,85%7,16 USD

0 MUSD

133 MUSD

2

C

Clough Global Opportunities Fund

+0,18%

5,44

+0,01

USD

+0,18%5,44 USD

0 MUSD

232 MUSD

4

C

+1,12%

70,54

+0,78

USD

+1,12%70,54 USD

0 MUSD

20 867 MUSD

12

C

CMS Energy C Pref

+0,57%

17,70

+0,10

USD

+0,57%17,70 USD

0 MUSD

-

-

−1,35%

43,94

−0,60

USD

−1,35%43,94 USD

0 MUSD

12 054 MUSD

10

C

−2,43%

0,8001

−0,0199

USD

−2,43%0,8001 USD

0 MUSD

56 MUSD

4

C

CNO Financial Group

+0,52%

36,94

+0,19

USD

+0,52%36,94 USD

0 MUSD

3 643 MUSD

5

C

+2,36%

33,33

+0,77

USD

+2,36%33,33 USD

0 MUSD

4 712 MUSD

21

C

CO2 Energy Transition

-

10,08

-

USD

10,08 USD

0 MUSD

97 MUSD

-

C

CO2 Energy Transition Unit

-

10,53

-

USD

10,53 USD

0 MUSD

-

-

C

CoastalSouth Bancshares

−1,08%

21,07

−0,23

USD

−1,08%21,07 USD

0 MUSD

255 MUSD

-

+0,42%

69,77

+0,29

USD

+0,42%69,77 USD

0 MUSD

299 061 MUSD

19 292

Coca-Cola FEMSA ADR

+0,32%

89,96

+0,29

USD

+0,32%89,96 USD

0 MUSD

20 982 MUSD

71

+1,56%

9,11

+0,14

USD

+1,56%9,11 USD

0 MUSD

5 738 MUSD

474

C

Cohen & Company

0,00%

10,25

0,00

USD

0,00%10,25 USD

0 MUSD

21 MUSD

14

C

+0,65%

77,58

+0,50

USD

+0,65%77,58 USD

0 MUSD

3 930 MUSD

2

C

Cohen & Steers Closedend Opportunity Fund

+0,47%

12,77

+0,06

USD

+0,47%12,77 USD

0 MUSD

352 MUSD

1

C

Cohen & Steers Duration Pref and Income Fund

0,00%

21,29

0,00

USD

0,00%21,29 USD

0 MUSD

619 MUSD

2

C

Cohen & Steers Infrastructure Fund

+0,11%

26,75

+0,03

USD

+0,11%26,75 USD

0 MUSD

2 582 MUSD

18

C

Cohen & Steers Qualityome Realty Fund

+0,40%

12,44

+0,05

USD

+0,40%12,44 USD

0 MUSD

1 666 MUSD

6

C

Cohen & Steers REIT & Preferred & Income Fund

+0,53%

22,84

+0,12

USD

+0,53%22,84 USD

0 MUSD

1 088 MUSD

5

C

Cohen & Steers Select and Income Fund

−0,29%

20,33

−0,06

USD

−0,29%20,33 USD

0 MUSD

245 MUSD

3

C

Cohen & Steers Total Return Realty Fund

+0,25%

11,91

+0,03

USD

+0,25%11,91 USD

0 MUSD

317 MUSD

1

+2,71%

93,72

+2,47

USD

+2,71%93,72 USD

0 MUSD

14 184 MUSD

181

Colgate-Palmolive

−1,05%

90,62

−0,96

USD

−1,05%90,62 USD

0 MUSD

74 218 MUSD

714

C

Colombier Acquisition II

+5,38%

16,05

+0,82

USD

+5,38%16,05 USD

0 MUSD

324 MUSD

43

C

Colombier Acquisition II Unit

−0,06%

17,29

−0,01

USD

−0,06%17,29 USD

0 MUSD

-

-

C

Colony Bankcorp

−0,62%

17,74

−0,11

USD

−0,62%17,74 USD

0 MUSD

311 MUSD

1

Columbia Seligman Premium Technology Growth Fund

−0,06%

31,00

−0,02

USD

−0,06%31,00 USD

0 MUSD

514 MUSD

2

C

Columbus Acquisition

-

10,14

-

USD

10,14 USD

0 MUSD

81 MUSD

-

C

Columbus Acquisition Unit

-

10,47

-

USD

10,47 USD

0 MUSD

-

-

Vis

av 6 317 resultat