Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

M

-

151,75

-

USD

151,75 USD

0 MUSD

7 644 MUSD

11

M

Middlefield Banc

-

34,94

-

USD

34,94 USD

0 MUSD

283 MUSD

1

Middlesex Water

-

51,40

-

USD

51,40 USD

0 MUSD

943 MUSD

18

M

Midland States Bancorp

-

21,22

-

USD

21,22 USD

0 MUSD

457 MUSD

1

M

Midland States Bancorp Pref A

-

24,82

-

USD

24,82 USD

0 MUSD

-

1

M

MidWestOne Financial Group

-

38,98

-

USD

38,98 USD

0 MUSD

804 MUSD

2

M

Milestone Pharmaceuticals

-

2,04

-

USD

2,04 USD

0 MUSD

174 MUSD

72

M

Milestone Scientific

+0,07%

0,2900

+0,0002

USD

+0,07%0,2900 USD

0 MUSD

23 MUSD

5

M

Millennium Group International

-

1,29

-

USD

1,29 USD

0 MUSD

15 MUSD

4

M

Miller Industries

−1,86%

37,44

−0,71

USD

−1,86%37,44 USD

0 MUSD

428 MUSD

17

-

18,41

-

USD

18,41 USD

0 MUSD

1 261 MUSD

30

Millicom International Cellular

-

55,29

-

USD

55,29 USD

0 MUSD

9 236 MUSD

4 544

M

Millrose Properties

−1,61%

29,90

−0,49

USD

−1,61%29,90 USD

0 MUSD

4 964 MUSD

61

M

-

6,91

-

USD

6,91 USD

0 MUSD

1 023 MUSD

8

M

-

1,18

-

USD

1,18 USD

0 MUSD

24 MUSD

16

M

Mind Technology

-

9,07

-

USD

9,07 USD

0 MUSD

82 MUSD

84

-

13,46

-

USD

13,46 USD

0 MUSD

1 017 MUSD

2 163

M

-

1,65

-

USD

1,65 USD

0 MUSD

77 MUSD

116

M

Minerals Technologies

0,00%

62,14

0,00

USD

0,00%62,14 USD

0 MUSD

1 935 MUSD

3

M

Mineralys Therapeutics

-

36,83

-

USD

36,83 USD

0 MUSD

2 915 MUSD

12

Minerva Neurosciences

-

4,09

-

USD

4,09 USD

0 MUSD

29 MUSD

78

M

Ming Shing Group

-

1,00

-

USD

1,00 USD

0 MUSD

13 MUSD

17

M

Mingteng International

-

0,7950

-

USD

0,7950 USD

0 MUSD

5 MUSD

5

MINISO Group ADR

−1,78%

19,28

−0,35

USD

−1,78%19,28 USD

0 MUSD

5 837 MUSD

18

MiNK Therapeutics

-

12,12

-

USD

12,12 USD

0 MUSD

57 MUSD

19

Mira Pharmaceuticals

-

1,48

-

USD

1,48 USD

0 MUSD

62 MUSD

48

Mirion Technologies A

+0,08%

23,77

+0,02

USD

+0,08%23,77 USD

0 MUSD

6 033 MUSD

95

M

Mirum Pharmaceuticals

-

80,21

-

USD

80,21 USD

0 MUSD

4 146 MUSD

38

Mission Produce

-

11,59

-

USD

11,59 USD

0 MUSD

818 MUSD

7

M

Mister Car Wash

-

5,70

-

USD

5,70 USD

0 MUSD

1 867 MUSD

1

−1,75%

12,93

−0,23

USD

−1,75%12,93 USD

0 MUSD

408 MUSD

55

-

10,49

-

USD

10,49 USD

0 MUSD

480 MUSD

26

Mitsubishi UFJ Financial Group

0,00%

15,89

0,00

USD

0,00%15,89 USD

0 MUSD

180 657 MUSD

2 891

Mixed Martial Arts Group

+1,64%

1,24

+0,02

USD

+1,64%1,24 USD

0 MUSD

16 MUSD

8

Mizuho Financial Group ADR

+0,27%

7,34

+0,02

USD

+0,27%7,34 USD

0 MUSD

91 088 MUSD

54

M

-

0,1773

-

USD

0,1773 USD

0 MUSD

26 MUSD

11

M

-

162,81

-

USD

162,81 USD

0 MUSD

10 936 MUSD

46

M

-

3,30

-

USD

3,30 USD

0 MUSD

83 MUSD

26

+1,26%

12,01

+0,15

USD

+1,26%12,01 USD

0 MUSD

879 MUSD

28

M

Mobile Infrastructure Corporation

-

2,76

-

USD

2,76 USD

0 MUSD

117 MUSD

1

M

Mobile-health Network Solutions A

-

0,9638

-

USD

0,9638 USD

0 MUSD

1 MUSD

3

Mobileye Global A

-

10,64

-

USD

10,64 USD

0 MUSD

8 659 MUSD

1 195

M

-

6,12

-

USD

6,12 USD

0 MUSD

-

50

M

-

0,3710

-

USD

0,3710 USD

0 MUSD

23 MUSD

40

-

31,15

-

USD

31,15 USD

0 MUSD

12 171 MUSD

2 289

Modine Manufacturing

−1,06%

136,19

−1,46

USD

−1,06%136,19 USD

0 MUSD

7 170 MUSD

104

M

−1,35%

14,57

−0,20

USD

−1,35%14,57 USD

0 MUSD

150 MUSD

46

M

Modiv Industrial A Pref

+0,28%

25,20

+0,07

USD

+0,28%25,20 USD

0 MUSD

-

2

M

Modular Medical

-

0,3903

-

USD

0,3903 USD

0 MUSD

30 MUSD

18

M

−0,04%

71,55

−0,03

USD

−0,04%71,55 USD

0 MUSD

5 294 MUSD

8

M

-

1,03

-

USD

1,03 USD

0 MUSD

25 MUSD

13

M

−1,20%

2,47

−0,03

USD

−1,20%2,47 USD

0 MUSD

18 MUSD

7

M

Mohawk Industries

−0,68%

109,48

−0,75

USD

−0,68%109,48 USD

0 MUSD

6 768 MUSD

14

M

Molecular Partners ADR

-

4,43

-

USD

4,43 USD

0 MUSD

166 MUSD

6

M

Moleculin Biotech

-

3,44

-

USD

3,44 USD

0 MUSD

-

90

Molina Healthcare

+1,03%

166,54

+1,70

USD

+1,03%166,54 USD

0 MUSD

8 560 MUSD

131

+0,41%

46,61

+0,19

USD

+0,41%46,61 USD

0 MUSD

8 756 MUSD

114

Molson Coors Beverage Company A

−8,55%

46,50

−4,35

USD

−8,55%46,50 USD

0 MUSD

8 736 MUSD

10

M

-

4,95

-

USD

4,95 USD

0 MUSD

-

49

M

Monarch Casino & Resort

-

97,20

-

USD

97,20 USD

0 MUSD

1 774 MUSD

8

-

145,38

-

USD

145,38 USD

0 MUSD

7 381 MUSD

278

Mondelez International A

-

55,04

-

USD

55,04 USD

0 MUSD

71 021 MUSD

538

M

-

1,27

-

USD

1,27 USD

0 MUSD

56 MUSD

37

-

423,14

-

USD

423,14 USD

0 MUSD

34 440 MUSD

327

Monolithic Power Systems

-

930,04

-

USD

930,04 USD

0 MUSD

44 555 MUSD

120

Monopar Therapeutics

-

65,57

-

USD

65,57 USD

0 MUSD

438 MUSD

26

M

-

20,37

-

USD

20,37 USD

0 MUSD

612 MUSD

4

M

-

6,15

-

USD

6,15 USD

0 MUSD

133 MUSD

16

Monster Beverage

-

77,63

-

USD

77,63 USD

0 MUSD

75 846 MUSD

878

M

Montauk Renewables

-

1,69

-

USD

1,69 USD

0 MUSD

240 MUSD

6

Monte Rosa Therapeutics

-

16,12

-

USD

16,12 USD

0 MUSD

1 050 MUSD

24

Montrose Environmental Group

+0,73%

26,23

+0,19

USD

+0,73%26,23 USD

0 MUSD

927 MUSD

17

−0,19%

519,06

−0,98

USD

−0,19%519,06 USD

0 MUSD

92 600 MUSD

434

−0,75%

249,48

−1,89

USD

−0,75%249,48 USD

0 MUSD

8 351 MUSD

32

-

251,19

-

USD

251,19 USD

0 MUSD

8 299 MUSD

5

M

Moolec Science SA - Ordinary Shares

-

0,2533

-

USD

0,2533 USD

0 MUSD

3 MUSD

5

MoonLake Immunotherapeutics

-

13,70

-

USD

13,70 USD

0 MUSD

970 MUSD

76

−1,06%

179,94

−1,93

USD

−1,06%179,94 USD

0 MUSD

285 980 MUSD

3 268

M

Morgan Stanley China A Share Fund

−2,60%

17,23

−0,46

USD

−2,60%17,23 USD

0 MUSD

-

3

Morgan Stanley Emerging Markets Debt Fund

0,00%

7,43

0,00

USD

0,00%7,43 USD

0 MUSD

-

1

Morgan Stanley Emerging Markets Domestic Debt Fund

−1,08%

5,49

−0,06

USD

−1,08%5,49 USD

0 MUSD

-

1

M

Morgan Stanley FXDFR Pref

+0,04%

24,83

+0,01

USD

+0,04%24,83 USD

0 MUSD

-

2

M

Morgan Stanley India Investment Fund

−0,72%

24,95

−0,18

USD

−0,72%24,95 USD

0 MUSD

-

5

M

Morgan Stanley Pref A

+0,15%

19,46

+0,03

USD

+0,15%19,46 USD

0 MUSD

-

2

M

Morgan Stanley Pref E

+0,08%

25,68

+0,02

USD

+0,08%25,68 USD

0 MUSD

-

11

M

Morgan Stanley Pref F

0,00%

25,52

0,00

USD

0,00%25,52 USD

0 MUSD

-

3

M

Morgan Stanley Pref I

+0,04%

25,41

+0,01

USD

+0,04%25,41 USD

0 MUSD

-

2

M

Morgan Stanley Pref L

−0,24%

20,50

−0,05

USD

−0,24%20,50 USD

0 MUSD

-

1

M

Morgan Stanley Pref O

+0,34%

17,79

+0,06

USD

+0,34%17,79 USD

0 MUSD

-

5

M

Morgan Stanley Pref P

+0,12%

25,89

+0,03

USD

+0,12%25,89 USD

0 MUSD

-

1

M

-

219,03

-

USD

219,03 USD

0 MUSD

9 009 MUSD

31

−1,03%

24,06

−0,25

USD

−1,03%24,06 USD

0 MUSD

7 637 MUSD

245

M

Motorcar Parts of America

-

12,40

-

USD

12,40 USD

0 MUSD

243 MUSD

8

Motorola Solutions

+0,06%

377,28

+0,24

USD

+0,06%377,28 USD

0 MUSD

62 838 MUSD

75

M

Motorsport Games A

-

3,06

-

USD

3,06 USD

0 MUSD

16 MUSD

32

M

Mount Logan Capital

-

8,22

-

USD

8,22 USD

0 MUSD

236 MUSD

4

M

+1,15%

21,12

+0,24

USD

+1,15%21,12 USD

0 MUSD

468 MUSD

20

-

7,97

-

USD

7,97 USD

0 MUSD

6 MUSD

17

M

Moving iMage Technologies

+0,01%

0,6870

+0,0001

USD

+0,01%0,6870 USD

0 MUSD

7 MUSD

11

−2,72%

51,93

−1,45

USD

−2,72%51,93 USD

0 MUSD

9 204 MUSD

2 032

Vis

av 6 052 resultat