Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+0,50%

5,98

+0,03

USD

+0,50%5,98 USD

1,1 MUSD

634 MUSD

761

−1,00%

3,97

−0,04

USD

−1,00%3,97 USD

1,1 MUSD

1 397 MUSD

165

A

Astria Therapeutics

−0,23%

12,96

−0,03

USD

−0,23%12,96 USD

1,1 MUSD

742 MUSD

36

T

The Oncology Institute

+1,10%

3,69

+0,04

USD

+1,10%3,69 USD

1,1 MUSD

359 MUSD

51

M

Marten Tranport

−0,60%

11,56

−0,07

USD

−0,60%11,56 USD

1,1 MUSD

948 MUSD

3

S

Sabine Royalty Trust Unit

+0,03%

70,02

+0,02

USD

+0,03%70,02 USD

1,1 MUSD

1 021 MUSD

3

M

Mister Car Wash

−1,58%

5,61

−0,09

USD

−1,58%5,61 USD

1,1 MUSD

1 867 MUSD

1

D

+2,56%

1,60

+0,04

USD

+2,56%1,60 USD

1,1 MUSD

74 MUSD

15

H

Horizon Bancorp

−1,16%

17,08

−0,20

USD

−1,16%17,08 USD

1,1 MUSD

885 MUSD

4

+4,98%

2,95

+0,14

USD

+4,98%2,95 USD

1,1 MUSD

206 MUSD

154

F

First Commonwealth Financial

−0,64%

16,96

−0,11

USD

−0,64%16,96 USD

1,1 MUSD

1 771 MUSD

1

N

Nuveen Pennsylvania Quality Municipal Fund

+0,42%

11,87

+0,05

USD

+0,42%11,87 USD

1,1 MUSD

-

0

O

Organogenesis A

−0,19%

5,20

−0,01

USD

−0,19%5,20 USD

1,1 MUSD

661 MUSD

22

S

South Plains Financial

−0,83%

39,28

−0,33

USD

−0,83%39,28 USD

1,1 MUSD

644 MUSD

1

G

−1,07%

12,95

−0,14

USD

−1,07%12,95 USD

1,1 MUSD

727 MUSD

4

Allstate H Pref

0,00%

21,17

0,00

USD

0,00%21,17 USD

1,1 MUSD

-

1

SandRidge Energy

+1,99%

14,89

+0,29

USD

+1,99%14,89 USD

1,1 MUSD

537 MUSD

38

T

+0,77%

18,43

+0,14

USD

+0,77%18,43 USD

1,1 MUSD

692 MUSD

5

M

−0,73%

20,35

−0,15

USD

−0,73%20,35 USD

1,1 MUSD

-

3

B

Black Stone Minerals LP Unit

+1,27%

13,60

+0,17

USD

+1,27%13,60 USD

1,1 MUSD

2 845 MUSD

7

X

X4 Pharmaceuticals

−2,33%

4,20

−0,10

USD

−2,33%4,20 USD

1,1 MUSD

376 MUSD

44

S

Sonic Automotive

−1,00%

63,10

−0,64

USD

−1,00%63,10 USD

1,1 MUSD

2 178 MUSD

1

Brookfield Real Assets Income Fund

+0,15%

12,94

+0,02

USD

+0,15%12,94 USD

1,1 MUSD

-

6

AgEagle Aerial Systems

−8,19%

0,8170

−0,0729

USD

−8,19%0,8170 USD

1,1 MUSD

39 MUSD

113

N

+1,75%

7,56

+0,13

USD

+1,75%7,56 USD

1,1 MUSD

1 384 MUSD

14

Morgan Stanley Emerging Markets Domestic Debt Fund

+0,18%

5,50

+0,01

USD

+0,18%5,50 USD

1,1 MUSD

-

1

Ocean Power Technologies

−1,99%

0,3001

−0,0061

USD

−1,99%0,3001 USD

1,1 MUSD

60 MUSD

620

O

+4,52%

3,70

+0,16

USD

+4,52%3,70 USD

1,1 MUSD

64 MUSD

17

S

+0,37%

8,08

+0,03

USD

+0,37%8,08 USD

1,1 MUSD

102 MUSD

10

Invesco Municipal Trust

+0,63%

9,66

+0,06

USD

+0,63%9,66 USD

1,1 MUSD

-

1

P

Peoples Bancorp

−0,53%

30,28

−0,16

USD

−0,53%30,28 USD

1,1 MUSD

1 087 MUSD

10

−0,67%

11,93

−0,08

USD

−0,67%11,93 USD

1,1 MUSD

879 MUSD

28

A

−0,86%

4,60

−0,04

USD

−0,86%4,60 USD

1,1 MUSD

188 MUSD

74

Incannex Healthcare ADR

−0,30%

0,3689

−0,0011

USD

−0,30%0,3689 USD

1,1 MUSD

128 MUSD

277

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−0,46%

12,99

−0,06

USD

−0,46%12,99 USD

1,1 MUSD

-

5

A

−0,21%

4,70

−0,01

USD

−0,21%4,70 USD

1,1 MUSD

796 MUSD

12

C

Cantor Equity Partners II

+0,72%

11,23

+0,08

USD

+0,72%11,23 USD

1,1 MUSD

284 MUSD

11

L

Liberty Global C

+0,45%

11,15

+0,05

USD

+0,45%11,15 USD

1,1 MUSD

3 738 MUSD

15

+1,56%

1,30

+0,02

USD

+1,56%1,30 USD

1,1 MUSD

271 MUSD

122

P

Prairie Operating

−2,81%

1,73

−0,05

USD

−2,81%1,73 USD

1,1 MUSD

106 MUSD

63

P

Prelude Therapeutics

−2,38%

2,87

−0,07

USD

−2,38%2,87 USD

1,1 MUSD

166 MUSD

13

B

BlackRock MuniAssets Fund

+0,75%

10,71

+0,08

USD

+0,75%10,71 USD

1,1 MUSD

-

1

S

+0,33%

15,19

+0,05

USD

+0,33%15,19 USD

1,1 MUSD

127 MUSD

271

Invesco Trust For Investment Grade Municipals

+0,29%

10,34

+0,03

USD

+0,29%10,34 USD

1,1 MUSD

-

1

J

JBG Smith Properties

−0,12%

17,00

−0,02

USD

−0,12%17,00 USD

1,0 MUSD

1 007 MUSD

2

S

−0,15%

6,46

−0,01

USD

−0,15%6,46 USD

1,0 MUSD

339 MUSD

16

0,00%

7,33

0,00

USD

0,00%7,33 USD

1,0 MUSD

1 544 MUSD

17

S

Select Water Solutions A

+0,66%

10,73

+0,07

USD

+0,66%10,73 USD

1,0 MUSD

1 118 MUSD

9

B

Blackrock Municipal Income Trust

+0,71%

9,90

+0,07

USD

+0,71%9,90 USD

1,0 MUSD

-

10

T

+2,32%

5,29

+0,12

USD

+2,32%5,29 USD

1,0 MUSD

373 MUSD

7

T

−2,45%

57,32

−1,44

USD

−2,45%57,32 USD

1,0 MUSD

548 MUSD

3

E

+0,88%

10,29

+0,09

USD

+0,88%10,29 USD

1,0 MUSD

276 MUSD

23

+1,66%

0,4220

+0,0069

USD

+1,66%0,4220 USD

1,0 MUSD

54 MUSD

221

Natural Grocers By Vitamin Cottage

−0,27%

25,39

−0,07

USD

−0,27%25,39 USD

1,0 MUSD

586 MUSD

11

C

Cantor Equity Partners IV

−0,19%

10,30

−0,02

USD

−0,19%10,30 USD

1,0 MUSD

590 MUSD

2

E

−0,90%

21,03

−0,19

USD

−0,90%21,03 USD

1,0 MUSD

645 MUSD

2

B

+0,66%

3,06

+0,02

USD

+0,66%3,06 USD

1,0 MUSD

790 MUSD

60

Imperial Petroleum

+0,28%

3,64

+0,01

USD

+0,28%3,64 USD

1,0 MUSD

162 MUSD

98

R

Rayonier Advanced Materials

+0,85%

5,96

+0,05

USD

+0,85%5,96 USD

1,0 MUSD

396 MUSD

13

L

Lakeland Industries

−1,04%

8,55

−0,09

USD

−1,04%8,55 USD

1,0 MUSD

85 MUSD

14

N

Navigator Holdings

+0,41%

17,33

+0,07

USD

+0,41%17,33 USD

1,0 MUSD

1 131 MUSD

43

S

+2,22%

9,20

+0,20

USD

+2,22%9,20 USD

1,0 MUSD

-

2

Cassava Sciences

−2,39%

2,04

−0,05

USD

−2,39%2,04 USD

1,0 MUSD

101 MUSD

403

T

Tenaya Therapeutics

−2,10%

0,7048

−0,0151

USD

−2,10%0,7048 USD

1,0 MUSD

156 MUSD

238

K

Kimball Electronics

+0,59%

28,77

+0,17

USD

+0,59%28,77 USD

1,0 MUSD

696 MUSD

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

+0,48%

22,86

+0,11

USD

+0,48%22,86 USD

1,0 MUSD

-

1

U.S. Bancorp Pref A

+0,17%

775,09

+1,35

USD

+0,17%775,09 USD

1,0 MUSD

-

1

Banco Santander Chile ADR

+0,22%

31,36

+0,07

USD

+0,22%31,36 USD

1,0 MUSD

-

9

D

DigitalBridge Series I

+2,09%

23,50

+0,48

USD

+2,09%23,50 USD

1,0 MUSD

-

10

C

Cohen & Steers Total Return Realty Fund

+0,64%

11,06

+0,07

USD

+0,64%11,06 USD

1,0 MUSD

-

1

G

GBank Financial Holdings

−2,06%

33,78

−0,71

USD

−2,06%33,78 USD

1,0 MUSD

496 MUSD

1

B

Bank Of America L Pref

−0,39%

1 261,00

−4,99

USD

−0,39%1 261,00 USD

1,0 MUSD

-

2

G

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust

+0,27%

15,05

+0,04

USD

+0,27%15,05 USD

1,0 MUSD

-

1

F

Fresh Del Monte Produce

−0,34%

35,66

−0,12

USD

−0,34%35,66 USD

1,0 MUSD

1 709 MUSD

35

Montrose Environmental Group

−2,40%

25,60

−0,63

USD

−2,40%25,60 USD

1,0 MUSD

927 MUSD

17

T

−2,16%

4,98

−0,11

USD

−2,16%4,98 USD

1,0 MUSD

152 MUSD

32

E

−0,33%

17,94

−0,06

USD

−0,33%17,94 USD

1,0 MUSD

567 MUSD

3

B

BlackRock MuniYield Fund

+0,87%

10,41

+0,09

USD

+0,87%10,41 USD

1,0 MUSD

-

1

W

Woori Financial ADR

−0,42%

58,65

−0,25

USD

−0,42%58,65 USD

1,0 MUSD

-

18

JP Morgan Chase & Co Ser DD Pref

+0,20%

25,01

+0,05

USD

+0,20%25,01 USD

1,0 MUSD

-

2

Coherus Oncology

+5,22%

1,41

+0,07

USD

+5,22%1,41 USD

1,0 MUSD

162 MUSD

89

N

Neuberger High Yield Strategies Fund Inc.

+2,36%

7,37

+0,17

USD

+2,36%7,37 USD

1,0 MUSD

-

1

B

Benchmark Electronics

−1,24%

43,91

−0,55

USD

−1,24%43,91 USD

1,0 MUSD

1 586 MUSD

3

Ceragon Networks

+1,44%

2,11

+0,03

USD

+1,44%2,11 USD

1,0 MUSD

185 MUSD

140

S

Southern First Bancshares

−0,04%

52,10

−0,02

USD

−0,04%52,10 USD

1,0 MUSD

427 MUSD

3

A

Adams Natural Resources Fund

+0,97%

21,85

+0,21

USD

+0,97%21,85 USD

1,0 MUSD

-

3

P

−1,28%

5,40

−0,07

USD

−1,28%5,40 USD

1,0 MUSD

732 MUSD

48

R

Repare Therapeutics

+1,17%

2,59

+0,03

USD

+1,17%2,59 USD

1,0 MUSD

110 MUSD

20

S

−0,28%

39,73

−0,11

USD

−0,28%39,73 USD

1,0 MUSD

874 MUSD

2

W

Wells Fargo DD Pref

+0,63%

17,67

+0,11

USD

+0,63%17,67 USD

1,0 MUSD

-

3

T

Titan International

+1,68%

7,85

+0,13

USD

+1,68%7,85 USD

1,0 MUSD

494 MUSD

10

C

−13,03%

2,47

−0,37

USD

−13,03%2,47 USD

1,0 MUSD

23 MUSD

82

E

+5,87%

4,51

+0,25

USD

+5,87%4,51 USD

1,0 MUSD

131 MUSD

29

W

Wheels Up Experience A

+2,28%

0,6199

+0,0138

USD

+2,28%0,6199 USD

1,0 MUSD

437 MUSD

31

W

Western Asset Inflation-lLinked Opportunities & Income Fund

+0,12%

8,60

+0,01

USD

+0,12%8,60 USD

1,0 MUSD

-

1

S

+2,82%

4,01

+0,11

USD

+2,82%4,01 USD

1,0 MUSD

170 MUSD

16

E

−0,65%

18,32

−0,12

USD

−0,65%18,32 USD

1,0 MUSD

473 MUSD

8

O

+2,83%

45,85

+1,26

USD

+2,83%45,85 USD

1,0 MUSD

359 MUSD

2

P

Postal Realty Trust A

+0,31%

16,04

+0,05

USD

+0,31%16,04 USD

1,0 MUSD

417 MUSD

12

F

FBS Global Limited

−6,91%

0,9302

−0,0691

USD

−6,91%0,9302 USD

1,0 MUSD

-

4

Vis

av 6 052 resultat