Aksjelister

Søk
Marked
Liste
    Resultat: 31 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Aker BioMarineAker BioMarine- 4.49 %- 4.7 NOK 100 100,00100,00 100 / 100 106,5099,70 38 MNOK17:37:00Aker BioMarine
        
     ayfie Groupayfie Group 2.6 2,60002,6000 2.6 / 2.6 2,65002,1800 16 MNOK17:37:00ayfie Group
        
     Kahoot!Kahoot!- 2.64 %- 1.05 NOK 38.75 38,7538,75 38.75 / 38.75 40,5038,00 15 MNOK17:37:00Kahoot!
        
     LifecareLifecare- 8.11 %- 0.45 NOK 5.1 5,105,10 5.1 / 5.1 5,354,90 6.8 MNOK17:37:00Lifecare
        
     SoftOx SolutionsSoftOx Solutions- 6.25 %- 3.5 NOK 52.5 52,5052,50 52.5 / 52.5 57,0051,50 6.2 MNOK17:37:00SoftOx Solutions
        
     Gentian DiagnosticsGentian Diagnostics+ 2.83 %+ 1.5 NOK 54.5 53,0054,50 53 / 54.5 55,0053,50 2.8 MNOK17:37:00Gentian Diagnostics
        
     ADS Crude CarriersADS Crude Carriers 0 % 0 NOK 18.7 18,7018,70 18.7 / 18.7 18,9518,60 2.2 MNOK17:37:00ADS Crude Carriers
        
     QuantafuelQuantafuel- 0.02 %- 0.005 NOK 23.995 23,45023,995 23.45 / 23.995 25,00023,300 2.0 MNOK17:37:00Quantafuel
        
     Andfjord SalmonAndfjord Salmon+ 3.09 %+ 1.45 NOK 48.45 48,45048,450 48.45 / 48.45 48,80047,000 1.3 MNOK17:37:00Andfjord Salmon
        
     Zenith EnergyZenith Energy+ 4.68 %+ 0.0042 NOK 0.094 0,09400,0940 0.094 / 0.094 0,10000,0900 1.0 MNOK17:37:00Zenith Energy
        
     ZwipeZwipe- 0.7 %- 0.08 NOK 11.28 11,2811,28 11.28 / 11.28 11,4810,20 0.4 MNOK17:37:00Zwipe
        
     Cloudberry Clean EnergyCloudberry Clean Energy- 11.23 %- 1.898 NOK 15 15,00016,000 15 / 16 16,89813,600 0.4 MNOK17:37:00Cloudberry Clean Energy
        
     SpectrumOneSpectrumOne+ 13.33 %+ 0.2 NOK 1.7 1,730 0 / 1.73 1,7001,550 0.3 MNOK17:37:00SpectrumOne
        
     Lavo.tvLavo.tv+ 6.17 %+ 0.005 NOK 0.086 0,07760,0866 0.0776 / 0.0866 0,09220,0800 0.1 MNOK17:37:00Lavo.tv
        
     Ice Fish FarmIce Fish Farm- 2.18 %- 0.775 NOK 34.7 34,70035,400 34.7 / 35.4 35,44534,700 0.1 MNOK17:37:00Ice Fish Farm
        
     BRAbankBRAbank- 0.58 %- 0.002 NOK 0.34 0,3400,340 0.34 / 0.34 0,3400,322 0 MNOK17:37:00BRAbank
        
     Baltic Sea PropertiesBaltic Sea Properties 0 % 0 NOK 30.2 24,00 24 / 0 30,2030,20 0 MNOK11:00:16Baltic Sea Properties
        
     Aasen SparebankAasen Sparebank 0 % 0 NOK 112 136 0 / 136 112112 0 MNOK17:37:00Aasen Sparebank
        
     River iGamingRiver iGaming+ 0.89 %+ 0.05 NOK 5.65 4,545,75 4.54 / 5.75 5,655,65 0 MNOK17:37:00River iGaming
        
     Grong SparebankGrong Sparebank- 1.77 %- 2 NOK 111 102111 102 / 111 113111 0 MNOK17:37:00Grong Sparebank
        
     Lillestrøm SparebankLillestrøm Sparebank 0 % 0 NOK 121 112126 112 / 126 121121 0 MNOK17:37:00Lillestrøm Sparebank
        
     Black Sea PropertyBlack Sea Property 0 1,712,68 1.71 / 2.68 0 MNOK17:37:00Black Sea Property
        
     Epic GasEpic Gas 0 14,50 0 / 14.5 0 MNOK17:37:00Epic Gas
        
     Golden Energy Offshore ServicesGolden Energy Offshore Services 0 1,90 0 / 1.9 0 MNOK08:10:00Golden Energy Offshore Services
        
     InductInduct 0 4,966,00 4.96 / 6 0 MNOK17:37:00Induct
        
     J.P. Kenny PetroleumJ.P. Kenny Petroleum 0 6,10 0 / 6.1 0 MNOK08:27:45J.P. Kenny Petroleum
        
     Nidaros SparebankNidaros Sparebank 0 112130 112 / 130 0 MNOK17:37:00Nidaros Sparebank
        
     Romsdal SparebankRomsdal Sparebank 0 111,00 111 / 0 0 MNOK17:37:00Romsdal Sparebank
        
     Sunndal SparebankSunndal Sparebank 0 107110 107 / 110 0 MNOK17:37:00Sunndal Sparebank
        
     Surnadal SparebankSurnadal Sparebank 0 105109 105 / 109 0 MNOK17:37:00Surnadal Sparebank
        
     Tysnes SparebankTysnes Sparebank 0 102114 102 / 114 0 MNOK17:37:00Tysnes Sparebank