Gå til hovedinnhold

Aksjelister

Søk
Marked
Liste
    Aksjekurser UnoterteResultat: 26 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    ADS Crude Carriers
    ADS Crude Carriers
    + 2.84 %
    + 0.8 NOK
    29
    28.8
    29.2
    28.8 / 29.2
    30.8
    28.2
    3.1 MNOK
    17:37:00
    ADS Crude Carriers
     
     
     
     
     
    Kahoot!
    Kahoot!
    + 0.71 %
    + 0.3 NOK
    42.8
    41.105
    42.8
    41.105 / 42.8
    43.1
    42
    2.6 MNOK
    17:37:00
    Kahoot!
     
     
     
     
     
    Zenith Energy
    Zenith Energy
    + 6.44 %
    + 0.027 NOK
    0.446
    0.442
    0.446
    0.442 / 0.446
    0.46
    0.41
    0.9 MNOK
    17:37:00
    Zenith Energy
     
     
     
     
     
    Atlantic Sapphire
    Atlantic Sapphire
    - 0.49 %
    - 0.5 NOK
    102.5
    102
    103
    102 / 103
    103
    102.5
    0.7 MNOK
    17:37:00
    Atlantic Sapphire
     
     
     
     
     
    BRAbank
    BRAbank
    + 4.55 %
    + 0.05 NOK
    1.15
    1.1
    1.23
    1.1 / 1.23
    1.15
    1.1
    0.3 MNOK
    17:37:00
    BRAbank
     
     
     
     
     
    TargetEveryOne
    TargetEveryOne
    - 17.31 %
    - 0.09 NOK
    0.43
    0.43
    0.5
    0.43 / 0.5
    0.6
    0.43
    0.2 MNOK
    16:24:58
    TargetEveryOne
     
     
     
     
     
    Zwipe
    Zwipe
    + 0.88 %
    + 0.1 NOK
    11.4
    10.9
    11.4
    10.9 / 11.4
    11.4
    10.9
    0.2 MNOK
    17:37:00
    Zwipe
     
     
     
     
     
    Gentian Diagnostics
    Gentian Diagnostics
    + 0.22 %
    + 0.1 NOK
    45.9
    43.6
    48.8
    43.6 / 48.8
    45.9
    44.1
    0 MNOK
    17:37:00
    Gentian Diagnostics
     
     
     
     
     
    Surnadal Sparebank
    Surnadal Sparebank
    + 0.89 %
    + 1 NOK
    113
    105
    113
    105 / 113
    113
    113
    0 MNOK
    17:37:00
    Surnadal Sparebank
     
     
     
     
     
    River iGaming
    River iGaming
    + 21.21 %
    + 3.5 NOK
    20
    18.6
    23.6
    18.6 / 23.6
    20
    20
    0 MNOK
    17:37:00
    River iGaming
     
     
     
     
     
    Black Sea Property
    Black Sea Property
    0 %
    0 NOK
    5.5
    5.05
    8.2
    5.05 / 8.2
    5.5
    5.5
    0 MNOK
    17:37:00
    Black Sea Property
     
     
     
     
     
    Aasen Sparebank
    Aasen Sparebank
    0
    120
    125
    120 / 125
    0
    0
    0 MNOK
    17:37:00
    Aasen Sparebank
     
     
     
     
     
    Baltic Sea Properties
    Baltic Sea Properties
    0
    34
    39
    34 / 39
    0
    0
    0 MNOK
    09:34:10
    Baltic Sea Properties
     
     
     
     
     
    Epic Gas
    Epic Gas
    0
    0
    16.5
    0 / 16.5
    0
    0
    0 MNOK
    17:37:00
    Epic Gas
     
     
     
     
     
    Golden Energy Offshore Services
    Golden Energy Offshore Services
    0
    0
    4.7
    0 / 4.7
    0
    0
    0 MNOK
    17:37:00
    Golden Energy Offshore Services
     
     
     
     
     
    Grong Sparebank
    Grong Sparebank
    0
    101
    114
    101 / 114
    0
    0
    0 MNOK
    17:37:00
    Grong Sparebank
     
     
     
     
     
    Induct
    Induct
    0
    0
    4.98
    0 / 4.98
    0
    0
    0 MNOK
    17:37:00
    Induct
     
     
     
     
     
    J.P. Kenny Petroleum
    J.P. Kenny Petroleum
    0
    0
    6
    0 / 6
    0
    0
    0 MNOK
    08:18:52
    J.P. Kenny Petroleum
     
     
     
     
     
    Lavo.tv
    Lavo.tv
    0
    0.045
    0.0598
    0.045 / 0.0598
    0
    0
    0 MNOK
    16:24:58
    Lavo.tv
     
     
     
     
     
    Lifecare
    Lifecare
    0
    0.955
    1.1
    0.955 / 1.1
    0
    0
    0 MNOK
    09:35:08
    Lifecare
     
     
     
     
     
    Lillestrøm Sparebank
    Lillestrøm Sparebank
    0
    0
    0
    0 / 0
    0
    0
    0 MNOK
    17:37:00
    Lillestrøm Sparebank
     
     
     
     
     
    Nidaros Sparebank
    Nidaros Sparebank
    0
    0
    110
    0 / 110
    0
    0
    0 MNOK
    17:37:00
    Nidaros Sparebank
     
     
     
     
     
    SoftOx Solutions
    SoftOx Solutions
    0
    0
    30
    0 / 30
    0
    0
    0 MNOK
    13:29:49
    SoftOx Solutions
     
     
     
     
     
    Sunndal Sparebank
    Sunndal Sparebank
    0
    105
    114
    105 / 114
    0
    0
    0 MNOK
    16:24:58
    Sunndal Sparebank
     
     
     
     
     
    Tysnes Sparebank
    Tysnes Sparebank
    0
    0
    0
    0 / 0
    0
    0
    0 MNOK
    17:37:00
    Tysnes Sparebank
     
     
     
     
     
    WR Entertainment
    WR Entertainment
    0
    0
    0
    0 / 0
    0
    0
    0 MNOK
    08:56:43
    WR Entertainment