Gå til hovedinnhold

Aksjelister

Søk
Marked
Liste
    Aksjekurser UnoterteResultat: 26 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    Atlantic Sapphire
    Atlantic Sapphire
    - 0.39 %
    - 0.5 NOK
    129
    128
    129
    128 / 129
    130
    129
    8.5 MNOK
    17:37:00
    Atlantic Sapphire
     
     
     
     
     
    Kahoot!
    Kahoot!
    + 5.06 %
    + 2.91 NOK
    60.4
    58
    61
    58 / 61
    60.4
    57.49
    6.1 MNOK
    17:37:00
    Kahoot!
     
     
     
     
     
    ADS Crude Carriers
    ADS Crude Carriers
    - 2.33 %
    - 0.6 NOK
    25.2
    25
    26.2
    25 / 26.2
    26.2
    25
    0.8 MNOK
    17:37:00
    ADS Crude Carriers
     
     
     
     
     
    Zenith Energy
    Zenith Energy
    - 0.38 %
    - 0.001 NOK
    0.265
    0.263
    0.265
    0.263 / 0.265
    0.279
    0.25
    0.6 MNOK
    17:37:00
    Zenith Energy
     
     
     
     
     
    Zwipe
    Zwipe
    - 3.03 %
    - 0.2 NOK
    6.4
    6.35
    6.5
    6.35 / 6.5
    6.6
    6.35
    0.3 MNOK
    17:37:00
    Zwipe
     
     
     
     
     
    Golden Energy Offshore Services
    Golden Energy Offshore Services
    - 18.7 %
    - 0.86 NOK
    3.74
    3.32
    3.74
    3.32 / 3.74
    4.2
    3.5
    0.2 MNOK
    17:37:00
    Golden Energy Offshore Services
     
     
     
     
     
    Lifecare
    Lifecare
    + 8 %
    + 0.28 NOK
    3.78
    3.52
    3.8
    3.52 / 3.8
    3.78
    3.26
    0.1 MNOK
    17:37:00
    Lifecare
     
     
     
     
     
    Gentian Diagnostics
    Gentian Diagnostics
    - 0.4 %
    - 0.2 NOK
    49.8
    47.2
    49.8
    47.2 / 49.8
    49.8
    46.1
    0.1 MNOK
    17:37:00
    Gentian Diagnostics
     
     
     
     
     
    Surnadal Sparebank
    Surnadal Sparebank
    - 0.91 %
    - 1 NOK
    109
    106
    111
    106 / 111
    109
    109
    0 MNOK
    17:37:00
    Surnadal Sparebank
     
     
     
     
     
    Aasen Sparebank
    Aasen Sparebank
    + 4.88 %
    + 6 NOK
    129
    114
    129
    114 / 129
    129
    119
    0 MNOK
    17:37:00
    Aasen Sparebank
     
     
     
     
     
    BRAbank
    BRAbank
    + 0.71 %
    + 0.005 NOK
    0.71
    0.7
    0.76
    0.7 / 0.76
    0.72
    0.705
    0 MNOK
    17:37:00
    BRAbank
     
     
     
     
     
    Lavo.tv
    Lavo.tv
    + 5.02 %
    + 0.0032 NOK
    0.067
    0.0606
    0.064
    0.0606 / 0.064
    0.0684
    0.0584
    0 MNOK
    17:37:00
    Lavo.tv
     
     
     
     
     
    Induct
    Induct
    + 5 %
    + 0.2 NOK
    4.2
    3.74
    4.38
    3.74 / 4.38
    4.2
    3.86
    0 MNOK
    17:37:00
    Induct
     
     
     
     
     
    Black Sea Property
    Black Sea Property
    + 112.42 %
    + 3.44 NOK
    6.5
    6.5
    8
    6.5 / 8
    6.5
    4.48
    0 MNOK
    17:37:00
    Black Sea Property
     
     
     
     
     
    TargetEveryOne
    TargetEveryOne
    + 15.6 %
    + 0.078 NOK
    0.578
    0.55
    0.59
    0.55 / 0.59
    0.59
    0.485
    0 MNOK
    17:37:00
    TargetEveryOne
     
     
     
     
     
    SoftOx Solutions
    SoftOx Solutions
    + 6.79 %
    + 2.2 NOK
    34.6
    30.2
    35
    30.2 / 35
    35
    32.4
    0 MNOK
    17:37:00
    SoftOx Solutions
     
     
     
     
     
    Sunndal Sparebank
    Sunndal Sparebank
    0 %
    0 NOK
    116
    113
    117
    113 / 117
    116
    116
    0 MNOK
    17:37:00
    Sunndal Sparebank
     
     
     
     
     
    Baltic Sea Properties
    Baltic Sea Properties
    0
    31
    32.6
    31 / 32.6
    0
    0
    0 MNOK
    17:37:00
    Baltic Sea Properties
     
     
     
     
     
    Epic Gas
    Epic Gas
    0
    0
    15.1
    0 / 15.1
    0
    0
    0 MNOK
    17:37:00
    Epic Gas
     
     
     
     
     
    Grong Sparebank
    Grong Sparebank
    0
    105
    107
    105 / 107
    0
    0
    0 MNOK
    17:37:00
    Grong Sparebank
     
     
     
     
     
    J.P. Kenny Petroleum
    J.P. Kenny Petroleum
    0
    3.2
    0
    3.2 / 0
    0
    0
    0 MNOK
    00:00:00
    J.P. Kenny Petroleum
     
     
     
     
     
    Lillestrøm Sparebank
    Lillestrøm Sparebank
    0
    119
    0
    119 / 0
    0
    0
    0 MNOK
    17:37:00
    Lillestrøm Sparebank
     
     
     
     
     
    Nidaros Sparebank
    Nidaros Sparebank
    0
    107
    111
    107 / 111
    0
    0
    0 MNOK
    17:37:00
    Nidaros Sparebank
     
     
     
     
     
    River iGaming
    River iGaming
    0
    15.6
    16.9
    15.6 / 16.9
    0
    0
    0 MNOK
    17:37:00
    River iGaming
     
     
     
     
     
    Tysnes Sparebank
    Tysnes Sparebank
    0
    121
    127
    121 / 127
    0
    0
    0 MNOK
    17:37:00
    Tysnes Sparebank
     
     
     
     
     
    WR Entertainment
    WR Entertainment
    0
    0
    0
    0 / 0
    0
    0
    0 MNOK
    08:56:43
    WR Entertainment