Aksjelister
Søk
Marked
Liste
Resultat: 31 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aker BioMarine | Aker BioMarine | - 4.49 % | - 4.7 NOK | 100 | 100,00 | 100,00 | 100 / 100 | 106,50 | 99,70 | 38 MNOK | 17:37:00 | Aker BioMarine | |||||||||
| ayfie Group | ayfie Group | 2.6 | 2,6000 | 2,6000 | 2.6 / 2.6 | 2,6500 | 2,1800 | 16 MNOK | 17:37:00 | ayfie Group | |||||||||||
| Kahoot! | Kahoot! | - 2.64 % | - 1.05 NOK | 38.75 | 38,75 | 38,75 | 38.75 / 38.75 | 40,50 | 38,00 | 15 MNOK | 17:37:00 | Kahoot! | |||||||||
| Lifecare | Lifecare | - 8.11 % | - 0.45 NOK | 5.1 | 5,10 | 5,10 | 5.1 / 5.1 | 5,35 | 4,90 | 6.8 MNOK | 17:37:00 | Lifecare | |||||||||
| SoftOx Solutions | SoftOx Solutions | - 6.25 % | - 3.5 NOK | 52.5 | 52,50 | 52,50 | 52.5 / 52.5 | 57,00 | 51,50 | 6.2 MNOK | 17:37:00 | SoftOx Solutions | |||||||||
| Gentian Diagnostics | Gentian Diagnostics | + 2.83 % | + 1.5 NOK | 54.5 | 53,00 | 54,50 | 53 / 54.5 | 55,00 | 53,50 | 2.8 MNOK | 17:37:00 | Gentian Diagnostics | |||||||||
| ADS Crude Carriers | ADS Crude Carriers | 0 % | 0 NOK | 18.7 | 18,70 | 18,70 | 18.7 / 18.7 | 18,95 | 18,60 | 2.2 MNOK | 17:37:00 | ADS Crude Carriers | |||||||||
| Quantafuel | Quantafuel | - 0.02 % | - 0.005 NOK | 23.995 | 23,450 | 23,995 | 23.45 / 23.995 | 25,000 | 23,300 | 2.0 MNOK | 17:37:00 | Quantafuel | |||||||||
| Andfjord Salmon | Andfjord Salmon | + 3.09 % | + 1.45 NOK | 48.45 | 48,450 | 48,450 | 48.45 / 48.45 | 48,800 | 47,000 | 1.3 MNOK | 17:37:00 | Andfjord Salmon | |||||||||
| Zenith Energy | Zenith Energy | + 4.68 % | + 0.0042 NOK | 0.094 | 0,0940 | 0,0940 | 0.094 / 0.094 | 0,1000 | 0,0900 | 1.0 MNOK | 17:37:00 | Zenith Energy | |||||||||
| Zwipe | Zwipe | - 0.7 % | - 0.08 NOK | 11.28 | 11,28 | 11,28 | 11.28 / 11.28 | 11,48 | 10,20 | 0.4 MNOK | 17:37:00 | Zwipe | |||||||||
| Cloudberry Clean Energy | Cloudberry Clean Energy | - 11.23 % | - 1.898 NOK | 15 | 15,000 | 16,000 | 15 / 16 | 16,898 | 13,600 | 0.4 MNOK | 17:37:00 | Cloudberry Clean Energy | |||||||||
| SpectrumOne | SpectrumOne | + 13.33 % | + 0.2 NOK | 1.7 | – | 1,730 | 0 / 1.73 | 1,700 | 1,550 | 0.3 MNOK | 17:37:00 | SpectrumOne | |||||||||
| Lavo.tv | Lavo.tv | + 6.17 % | + 0.005 NOK | 0.086 | 0,0776 | 0,0866 | 0.0776 / 0.0866 | 0,0922 | 0,0800 | 0.1 MNOK | 17:37:00 | Lavo.tv | |||||||||
| Ice Fish Farm | Ice Fish Farm | - 2.18 % | - 0.775 NOK | 34.7 | 34,700 | 35,400 | 34.7 / 35.4 | 35,445 | 34,700 | 0.1 MNOK | 17:37:00 | Ice Fish Farm | |||||||||
| BRAbank | BRAbank | - 0.58 % | - 0.002 NOK | 0.34 | 0,340 | 0,340 | 0.34 / 0.34 | 0,340 | 0,322 | 0 MNOK | 17:37:00 | BRAbank | |||||||||
| Baltic Sea Properties | Baltic Sea Properties | 0 % | 0 NOK | 30.2 | 24,00 | – | 24 / 0 | 30,20 | 30,20 | 0 MNOK | 11:00:16 | Baltic Sea Properties | |||||||||
| Aasen Sparebank | Aasen Sparebank | 0 % | 0 NOK | 112 | – | 136 | 0 / 136 | 112 | 112 | 0 MNOK | 17:37:00 | Aasen Sparebank | |||||||||
| River iGaming | River iGaming | + 0.89 % | + 0.05 NOK | 5.65 | 4,54 | 5,75 | 4.54 / 5.75 | 5,65 | 5,65 | 0 MNOK | 17:37:00 | River iGaming | |||||||||
| Grong Sparebank | Grong Sparebank | - 1.77 % | - 2 NOK | 111 | 102 | 111 | 102 / 111 | 113 | 111 | 0 MNOK | 17:37:00 | Grong Sparebank | |||||||||
| Lillestrøm Sparebank | Lillestrøm Sparebank | 0 % | 0 NOK | 121 | 112 | 126 | 112 / 126 | 121 | 121 | 0 MNOK | 17:37:00 | Lillestrøm Sparebank | |||||||||
| Black Sea Property | Black Sea Property | 0 | 1,71 | 2,68 | 1.71 / 2.68 | – | – | 0 MNOK | 17:37:00 | Black Sea Property | |||||||||||
| Epic Gas | Epic Gas | 0 | – | 14,50 | 0 / 14.5 | – | – | 0 MNOK | 17:37:00 | Epic Gas | |||||||||||
| Golden Energy Offshore Services | Golden Energy Offshore Services | 0 | – | 1,90 | 0 / 1.9 | – | – | 0 MNOK | 08:10:00 | Golden Energy Offshore Services | |||||||||||
| Induct | Induct | 0 | 4,96 | 6,00 | 4.96 / 6 | – | – | 0 MNOK | 17:37:00 | Induct | |||||||||||
| J.P. Kenny Petroleum | J.P. Kenny Petroleum | 0 | – | 6,10 | 0 / 6.1 | – | – | 0 MNOK | 08:27:45 | J.P. Kenny Petroleum | |||||||||||
| Nidaros Sparebank | Nidaros Sparebank | 0 | 112 | 130 | 112 / 130 | – | – | 0 MNOK | 17:37:00 | Nidaros Sparebank | |||||||||||
| Romsdal Sparebank | Romsdal Sparebank | 0 | 111,00 | – | 111 / 0 | – | – | 0 MNOK | 17:37:00 | Romsdal Sparebank | |||||||||||
| Sunndal Sparebank | Sunndal Sparebank | 0 | 107 | 110 | 107 / 110 | – | – | 0 MNOK | 17:37:00 | Sunndal Sparebank | |||||||||||
| Surnadal Sparebank | Surnadal Sparebank | 0 | 105 | 109 | 105 / 109 | – | – | 0 MNOK | 17:37:00 | Surnadal Sparebank | |||||||||||
| Tysnes Sparebank | Tysnes Sparebank | 0 | 102 | 114 | 102 / 114 | – | – | 0 MNOK | 17:37:00 | Tysnes Sparebank |