Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Atlantic Sapphire	Atlantic Sapphire	0 %	0 NOK	99	97	102	97 / 102	100	99	2.5 MNOK	17:37:00	Atlantic Sapphire
Kjøp Selg	Sino Agro Food	Sino Agro Food	+ 14.62 %	+ 0.19 NOK	1.49	1.365	1.49	1.365 / 1.49	1.6	1.175	0.5 MNOK	09:45:20	Sino Agro Food
Kjøp Selg	Zwipe	Zwipe	+ 1.46 %	+ 0.2 NOK	13.9	13.2	13.9	13.2 / 13.9	14.2	13.1	0.2 MNOK	17:37:00	Zwipe
Kjøp Selg	TargetEveryOne	TargetEveryOne	- 12.61 %	- 0.029 NOK	0.201	0.15	0.23	0.15 / 0.23	0.23	0.2	0 MNOK	17:37:00	TargetEveryOne
Kjøp Selg	Lifecare	Lifecare	+ 4.43 %	+ 0.07 NOK	1.65	0	1.8	0 / 1.8	1.8	1.65	0 MNOK	17:37:00	Lifecare
Kjøp Selg	Gentian Diagnostics	Gentian Diagnostics	0 %	0 NOK	48.9	47.4	48.9	47.4 / 48.9	49	47.8	0 MNOK	09:45:20	Gentian Diagnostics
Kjøp Selg	Nidaros Sparebank	Nidaros Sparebank	+ 3.88 %	+ 4 NOK	107	0	0	0 / 0	107	106	0 MNOK	17:37:00	Nidaros Sparebank
Kjøp Selg	Grong Sparebank	Grong Sparebank	0 %	0 NOK	104	0	105	0 / 105	104	104	0 MNOK	09:45:20	Grong Sparebank
Kjøp Selg	Lillestrøm Sparebank	Lillestrøm Sparebank	0 %	0 NOK	107	106	110	106 / 110	107	107	0 MNOK	17:37:00	Lillestrøm Sparebank
Kjøp Selg	Aasen Sparebank	Aasen Sparebank	- 0.88 %	- 1 NOK	113	113	123	113 / 123	113	113	0 MNOK	09:45:20	Aasen Sparebank
Kjøp Selg	Black Sea Property	Black Sea Property	0 %	0 NOK	5.5	0	0	0 / 0	5.5	5.5	0 MNOK	09:45:20	Black Sea Property
Kjøp Selg	ADS Crude Carriers	ADS Crude Carriers	+ 2.16 %	+ 0.4 NOK	18.9	17.3	20	17.3 / 20	18.9	18.9	0 MNOK	17:37:00	ADS Crude Carriers
Kjøp Selg	Baltic Sea Properties	Baltic Sea Properties			0	33	35	33 / 35	0	0	0 MNOK	09:45:20	Baltic Sea Properties
Kjøp Selg	BRAbank	BRAbank			0	1.4	1.48	1.4 / 1.48	0	0	0 MNOK	09:45:20	BRAbank
Kjøp Selg	Epic Gas	Epic Gas			0	12.2	0	12.2 / 0	0	0	0 MNOK	09:45:20	Epic Gas
Kjøp Selg	Golden Energy Offshore Services	Golden Energy Offshore Services			0	0	6	0 / 6	0	0	0 MNOK	17:37:00	Golden Energy Offshore Services
Kjøp Selg	Induct	Induct			0	0	5.15	0 / 5.15	0	0	0 MNOK	09:45:20	Induct
Kjøp Selg	J.P. Kenny Petroleum	J.P. Kenny Petroleum			0	0	0	0 / 0	0	0	0 MNOK	08:10:00	J.P. Kenny Petroleum
Kjøp Selg	Lavo.tv	Lavo.tv			0	0.04	0.07	0.04 / 0.07	0	0	0 MNOK	17:37:00	Lavo.tv
Kjøp Selg	River iGaming	River iGaming			0	21.6	22	21.6 / 22	0	0	0 MNOK	17:37:00	River iGaming
Kjøp Selg	SoftOx Solutions	SoftOx Solutions			0	0	26	0 / 26	0	0	0 MNOK	11:47:10	SoftOx Solutions
Kjøp Selg	Sunndal Sparebank	Sunndal Sparebank			0	0	110	0 / 110	0	0	0 MNOK	17:37:00	Sunndal Sparebank
Kjøp Selg	Surnadal Sparebank	Surnadal Sparebank			0	113	0	113 / 0	0	0	0 MNOK	17:37:00	Surnadal Sparebank
Kjøp Selg	Tysnes Sparebank	Tysnes Sparebank			0	0	0	0 / 0	0	0	0 MNOK	17:37:00	Tysnes Sparebank
Kjøp Selg	WR Entertainment	WR Entertainment			0	0	0	0 / 0	0	0	0 MNOK	08:56:43	WR Entertainment
Kjøp Selg	Zenith Energy	Zenith Energy			0	0.334	0.36	0.334 / 0.36	0	0	0 MNOK	09:18:00	Zenith Energy