Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Equita Group SpA

+0,71%

5,70

+0,04

EUR

+0,71%5,70 EUR

0,0 MEUR

287 MEUR

3

E

Esco Technologies

−0,04%

209,19

−0,09

USD

−0,04%209,19 USD

0 MUSD

5 405 MUSD

3

Esso SA Francaise

−3,67%

93,10

−3,55

EUR

−3,67%93,10 EUR

2,1 MEUR

1 242 MEUR

3

E

Evome Medical Technologies Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

12 MCAD

3

F

FBS Global Limited

−1,45%

0,7189

−0,0106

USD

−1,45%0,7189 USD

0 MUSD

-

3

F

Federal Agricultural Mortgage A

−0,10%

119,88

−0,12

USD

−0,10%119,88 USD

0 MUSD

1 312 MUSD

3

Fidelity European Trust plc

−0,05%

415,8

−0,2

GBX

−0,05%415,8 GBX

0,2 MGBP

2 147 MGBP

3

F

Fidelity Special Values PLC

−0,25%

404,0

−1,0

GBX

−0,25%404,0 GBX

0,1 MGBP

1 310 MGBP

3

Financial Institutions

−0,29%

27,34

−0,08

USD

−0,29%27,34 USD

0 MUSD

552 MUSD

3

F

−1,34%

25,04

−0,34

USD

−1,34%25,04 USD

0 MUSD

285 MUSD

3

F

−0,81%

23,18

−0,19

USD

−0,81%23,18 USD

0 MUSD

2 082 MUSD

3

First Trust Intermediate Duration Pref & Income Fund

+0,11%

18,78

+0,02

USD

+0,11%18,78 USD

0 MUSD

-

3

F

+0,43%

187,03

+0,81

USD

+0,43%187,03 USD

0 MUSD

8 490 MUSD

3

F

Fjordland Exploration, Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

3

Flagstar Financial Pref A

−0,41%

22,06

−0,09

USD

−0,41%22,06 USD

0 MUSD

-

3

F

Flaherty & Crumrine Dynamic Pref Fund

+0,69%

21,96

+0,15

USD

+0,69%21,96 USD

0 MUSD

-

3

F

Foraco International SA.

−2,27%

2,15

−0,05

CAD

−2,27%2,15 CAD

0 MCAD

217 MCAD

3

F

Forafric Global

+0,35%

8,58

+0,03

USD

+0,35%8,58 USD

0 MUSD

230 MUSD

3

F

Fort St. James Nickel Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

3

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser K

−0,04%

22,91

−0,01

CAD

−0,04%22,91 CAD

0 MCAD

-

3

F

Forward Water Technologies

−9,09%

0,050

−0,005

CAD

−9,09%0,050 CAD

0 MCAD

3 MCAD

3

F

Foxx Development

−1,40%

4,24

−0,06

USD

−1,40%4,24 USD

0 MUSD

29 MUSD

3

F

Franklin Electric

−1,38%

93,79

−1,31

USD

−1,38%93,79 USD

0 MUSD

4 231 MUSD

3

Ftai Aviation Pref

+1,24%

26,89

+0,33

USD

+1,24%26,89 USD

0 MUSD

-

3

F

Fulton Financial

−0,96%

18,51

−0,18

USD

−0,96%18,51 USD

0 MUSD

3 404 MUSD

3

F

Fusion Acquisition II Units

0,00%

10,50

0,00

USD

0,00%10,50 USD

0 MUSD

627 MUSD

3

FUT.CLUBE PORTO

−0,54%

1,84

−0,01

EUR

−0,54%1,84 EUR

0,0 MEUR

42 MEUR

3

G

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

-

3

G

Gabelli Equity Trust H Pref

−0,05%

21,24

−0,01

USD

−0,05%21,24 USD

0 MUSD

-

3

G

Galaxy Payroll Group

−1,93%

5,08

−0,10

USD

−1,93%5,08 USD

0 MUSD

11 MUSD

3

G

GAMCO Global Gold Natural Resources & Income Trust B Pref

−0,72%

20,74

−0,15

USD

−0,72%20,74 USD

0 MUSD

-

3

G

Gateway Real Estate AG

+2,99%

0,552

+0,016

EUR

+2,99%0,552 EUR

0,0 MEUR

100 MEUR

3

G

−1,40%

173,80

−2,46

USD

−1,40%173,80 USD

0 MUSD

6 275 MUSD

3

G

GCL Global Holdings Ltd - Ordinary Shares

−6,45%

2,32

−0,16

USD

−6,45%2,32 USD

0 MUSD

304 MUSD

3

G

GCM Grosvenor A

−1,34%

11,76

−0,16

USD

−1,34%11,76 USD

0 MUSD

634 MUSD

3

G

General American Investors B Pref

+0,16%

25,19

+0,04

USD

+0,16%25,19 USD

0 MUSD

-

3

GenSight Biologics S.A.

−0,65%

0,1530

−0,0010

EUR

−0,65%0,1530 EUR

0,1 MEUR

27 MEUR

3

G

+0,93%

10,80

+0,10

USD

+0,93%10,80 USD

0 MUSD

357 MUSD

3

G

Glacier Bancorp

−2,19%

47,41

−1,06

USD

−2,19%47,41 USD

0 MUSD

5 746 MUSD

3

G

Global Dividend Growth Split Corp

−0,51%

11,60

−0,06

CAD

−0,51%11,60 CAD

0 MCAD

186 MCAD

3

G

Goldflare Exploration

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

3

Goldman Sachs Group A Pref

−0,05%

21,80

−0,01

USD

−0,05%21,80 USD

0 MUSD

-

3

G

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0 MCAD

29 MCAD

3

G

Great Plains Metals Corp.

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

3

G

Green Arrow Resources Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

3

G

Grocery Outlet Holding

−0,19%

16,09

−0,03

USD

−0,19%16,09 USD

0 MUSD

1 581 MUSD

3

Groupe Minoteries S.A.

0,00%

222

0

CHF

0,00%222 CHF

0 MCHF

75 MCHF

3

G

Guardian Capital Group Ltd.

+0,25%

67,01

+0,17

CAD

+0,25%67,01 CAD

0 MCAD

1 642 MCAD

3

H

H2 Ventures 1 Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

3

HBX Group International Plc

+1,80%

7,36

+0,13

EUR

+1,80%7,36 EUR

0,4 MEUR

1 790 MEUR

3

H

Herzfeld Credit Income Fund Closed End Fund

−1,64%

2,40

−0,04

USD

−1,64%2,40 USD

0 MUSD

41 MUSD

3

H

−3,33%

1,74

−0,06

EUR

−3,33%1,74 EUR

0,0 MEUR

19 MEUR

3

H

+1,25%

48,6

+0,6

EUR

+1,25%48,6 EUR

0,0 MEUR

218 MEUR

3

Home Invest Belgium NV

−0,85%

18,72

−0,16

EUR

−0,85%18,72 EUR

0,3 MEUR

376 MEUR

3

H

−1,44%

10,96

−0,16

USD

−1,44%10,96 USD

0 MUSD

1 425 MUSD

3

H

Hudson Pacific Properties C Pref

+0,76%

14,58

+0,11

USD

+0,76%14,58 USD

0 MUSD

-

3

Iberpapel Gestion S.A.

-

20,2

-

EUR

20,2 EUR

0 MEUR

220 MEUR

3

I

-

1,13

-

CAD

1,13 CAD

0 MCAD

59 MCAD

3

I

Imaging Dynamics Company Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

3

Imperial Brands PLC American Depositary Receipts - Sponsored

+3,42%

41,78

+1,38

USD

+3,42%41,78 USD

0 MUSD

32 639 MUSD

3

Infrastructure Wireless Italiana S.p.A.

−1,16%

9,830

−0,115

EUR

−1,16%9,830 EUR

7,3 MEUR

9 163 MEUR

3

I

Ingram Micro Holding Corporation

−2,00%

21,10

−0,43

USD

−2,00%21,10 USD

0 MUSD

5 056 MUSD

3

−2,15%

1,730

−0,038

EUR

−2,15%1,730 EUR

0,3 MEUR

163 MEUR

3

I

Intertainment AG

0,00%

0,530

0,000

EUR

0,00%0,530 EUR

0 MEUR

9 MEUR

3

−0,60%

116,0

−0,7

EUR

−0,60%116,0 EUR

7,4 MEUR

9 652 MEUR

3

J

Jackpot Digital Inc

−3,70%

0,130

−0,005

CAD

−3,70%0,130 CAD

0 MCAD

36 MCAD

3

J

Jefferson Capital De

+0,50%

18,06

+0,09

USD

+0,50%18,06 USD

0 MUSD

1 047 MUSD

3

J

−0,47%

4,26

−0,02

USD

−0,47%4,26 USD

0 MUSD

3 MUSD

3

J

JFB Construction

−9,41%

13,28

−1,38

USD

−9,41%13,28 USD

0 MUSD

139 MUSD

3

J

John Hancock Financial Opportunities Fund

−0,73%

35,40

−0,26

USD

−0,73%35,40 USD

0 MUSD

-

3

John Wiley & Sons B

-

40,69

-

USD

40,69 USD

0 MUSD

2 056 MUSD

3

JP Morgan Chase & Co EE Pref

+0,04%

25,55

+0,01

USD

+0,04%25,55 USD

0 MUSD

-

3

K

−2,45%

7,95

−0,20

EUR

−2,45%7,95 EUR

0,0 MEUR

63 MEUR

3

K

−1,89%

0,260

−0,005

CAD

−1,89%0,260 CAD

0 MCAD

52 MCAD

3

K

Kimball Electronics

−1,95%

28,13

−0,56

USD

−1,95%28,13 USD

0 MUSD

695 MUSD

3

K

Kirkstone Metals Corp.

+3,64%

1,14

+0,04

CAD

+3,64%1,14 CAD

0 MCAD

-

3

K

KKR Income Opportunities Fund

+0,57%

12,40

+0,07

USD

+0,57%12,40 USD

0 MUSD

-

3

K

+3,19%

2,91

+0,09

USD

+3,19%2,91 USD

0 MUSD

49 MUSD

3

L

Lakeside Holding

+2,99%

1,38

+0,04

USD

+2,99%1,38 USD

0 MUSD

14 MUSD

3

L

Landmark Bancorp

−1,47%

26,17

−0,39

USD

−1,47%26,17 USD

0 MUSD

154 MUSD

3

L

Lanesborough Real Estate Investment Trust (SUSPENDED IN WCA) Unit

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

3 MCAD

3

L

−8,11%

1,70

−0,15

USD

−8,11%1,70 USD

0 MUSD

216 MUSD

3

L

−1,27%

49,89

−0,64

USD

−1,27%49,89 USD

0 MUSD

4 768 MUSD

3

LEM Holding S.A.

−2,50%

487,0

−12,5

CHF

−2,50%487,0 CHF

0,0 MCHF

566 MCHF

3

L

Lifetime Brands

+0,26%

3,82

+0,01

USD

+0,26%3,82 USD

0 MUSD

86 MUSD

3

L

+2,48%

26,43

+0,64

USD

+2,48%26,43 USD

0 MUSD

393 MUSD

3

L

Linkage Global A

−3,05%

1,91

−0,06

USD

−3,05%1,91 USD

0 MUSD

27 MUSD

3

L

Los Andes Copper Ltd

+0,36%

8,25

+0,03

CAD

+0,36%8,25 CAD

0 MCAD

243 MCAD

3

L

+5,76%

4,04

+0,22

EUR

+5,76%4,04 EUR

0,0 MEUR

22 MEUR

3

L

Lupaka Gold Corp

0,00%

0,225

0,000

CAD

0,00%0,225 CAD

0 MCAD

5 MCAD

3

L

LXP Industrial Trust C Pref

+0,11%

47,62

+0,05

USD

+0,11%47,62 USD

0 MUSD

-

3

M

Magnum Goldcorp

-

0,130

-

CAD

0,130 CAD

0 MCAD

1 MCAD

3

M

MainStreet Bancshares

−0,30%

19,95

−0,06

USD

−0,30%19,95 USD

0 MUSD

154 MUSD

3

M

Mandeville Ventures Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

-

3

M

−6,09%

14,65

−0,95

USD

−6,09%14,65 USD

0 MUSD

43 MUSD

3

M

Marksmen Energy Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

3

−0,93%

9,55

−0,09

EUR

−0,93%9,55 EUR

0,2 MEUR

616 MEUR

3

M

Martina Minerals Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

3

0,00%

2,93

0,00

USD

0,00%2,93 USD

0 MUSD

122 MUSD

3

M

−1,61%

12,84

−0,21

USD

−1,61%12,84 USD

0 MUSD

1 654 MUSD

3

Vis

av 12 380 resultat