Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

Bowman Consulting

-

41,59

-

USD

41,59 USD

0 MUSD

718 MUSD

4

B

Bridgford Foods

-

8,00

-

USD

8,00 USD

0 MUSD

73 MUSD

4

B

Bright Scholar Education ADR A

0,00%

2,09

0,00

USD

0,00%2,09 USD

0 MUSD

16 MUSD

4

B

Brompton Lifeco Split Corp.

+1,01%

9,01

+0,09

CAD

+1,01%9,01 CAD

0 MCAD

65 MCAD

4

B

+0,82%

15,96

+0,13

USD

+0,82%15,96 USD

0 MUSD

-

4

0,00%

1,785

0,000

EUR

0,00%1,785 EUR

0,0 MEUR

44 MEUR

4

C

-

1,54

-

USD

1,54 USD

0 MUSD

53 MUSD

4

C

CanadaBis Capital Inc

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

6 MCAD

4

C

Canadian Banc Corp

−0,79%

13,80

−0,11

CAD

−0,79%13,80 CAD

0 MCAD

592 MCAD

4

C

Capstone Therapeutics

-

1,19

-

USD

1,19 USD

0 MUSD

8 MUSD

4

C

Carbon Done Right Developments Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

4

C

−3,21%

89,96

−2,98

CAD

−3,21%89,96 CAD

0 MCAD

1 396 MCAD

4

C

Cavco Industries

-

503,19

-

USD

503,19 USD

0 MUSD

3 984 MUSD

4

Cellularline S.p.A.

-

2,86

-

EUR

2,86 EUR

0 MEUR

67 MEUR

4

C

Champions Oncology

-

6,54

-

USD

6,54 USD

0 MUSD

90 MUSD

4

Children's Place

-

7,51

-

USD

7,51 USD

0 MUSD

167 MUSD

4

Chimera Investment A Pref

−0,40%

22,41

−0,09

USD

−0,40%22,41 USD

0 MUSD

-

4

C

-

63,02

-

USD

63,02 USD

0 MUSD

1 543 MUSD

4

C

-

31,38

-

USD

31,38 USD

0 MUSD

261 MUSD

4

C

Citizens & Northern

-

19,56

-

USD

19,56 USD

0 MUSD

348 MUSD

4

C

Civista Bancshares

-

20,90

-

USD

20,90 USD

0 MUSD

404 MUSD

4

C

Claren Energy Corp

-

0,82

-

CAD

0,82 CAD

0 MCAD

6 MCAD

4

+2,76%

4,546

+0,122

EUR

+2,76%4,546 EUR

1,3 MEUR

1 577 MEUR

4

−1,10%

7,165

−0,080

CHF

−1,10%7,165 CHF

0,3 MCHF

2 369 MCHF

4

C

Clean Energy Transition Inc.

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

1 MCAD

4

C

Clough Global Dividend And Income Fund

+0,84%

6,00

+0,05

USD

+0,84%6,00 USD

0 MUSD

-

4

C

Clough Global Opportunities Fund

−2,27%

5,59

−0,13

USD

−2,27%5,59 USD

0 MUSD

-

4

C

Codere Online Luxembourg

-

6,81

-

USD

6,81 USD

0 MUSD

311 MUSD

4

C

Cohen & Steers REIT & Preferred & Income Fund

−0,37%

21,83

−0,08

USD

−0,37%21,83 USD

0 MUSD

-

4

Coltene Hldg AG

+1,57%

45,30

+0,70

CHF

+1,57%45,30 CHF

0,0 MCHF

267 MCHF

4

Compagnie financiere Tradition SA

+1,75%

290

+5

CHF

+1,75%290 CHF

0,1 MCHF

2 183 MCHF

4

C

Compass Diversified A Pref

−3,91%

16,95

−0,69

USD

−3,91%16,95 USD

0 MUSD

-

4

C

Compass Diversified B Pref

−0,84%

18,92

−0,16

USD

−0,84%18,92 USD

0 MUSD

-

4

C

CompX International

−2,13%

22,93

−0,50

USD

−2,13%22,93 USD

0 MUSD

283 MUSD

4

C

Concentra Group Parent

+1,55%

20,96

+0,32

USD

+1,55%20,96 USD

0 MUSD

2 687 MUSD

4

C

COPT Defense Properties

−0,52%

28,55

−0,15

USD

−0,52%28,55 USD

0 MUSD

3 224 MUSD

4

+4,23%

3,6250

+0,1470

EUR

+4,23%3,6250 EUR

0,0 MEUR

3 042 MEUR

4

+0,36%

55,15

+0,20

EUR

+0,36%55,15 EUR

0,8 MEUR

6 089 MEUR

4

C

Crawford & Company A

+0,49%

10,27

+0,05

USD

+0,49%10,27 USD

0 MUSD

510 MUSD

4

C

Credit Acceptance

-

492,98

-

USD

492,98 USD

0 MUSD

5 540 MUSD

4

C

-

5,55

-

USD

5,55 USD

0 MUSD

1 179 MUSD

4

C

CTO Realty Growth A Pref

−0,55%

21,63

−0,12

USD

−0,55%21,63 USD

0 MUSD

-

4

C

-

2,46

-

USD

2,46 USD

0 MUSD

154 MUSD

4

C

Curbline Properties

−1,94%

22,76

−0,45

USD

−1,94%22,76 USD

0 MUSD

2 395 MUSD

4

Cushman & Wakefield

−2,57%

15,18

−0,40

USD

−2,57%15,18 USD

0 MUSD

3 515 MUSD

4

C

Custom Truck One Source

−4,02%

6,20

−0,26

USD

−4,02%6,20 USD

0 MUSD

1 405 MUSD

4

C

Cytek Biosciences

-

3,79

-

USD

3,79 USD

0 MUSD

482 MUSD

4

D`ieteren Group

−0,13%

158,4

−0,2

EUR

−0,13%158,4 EUR

1,1 MEUR

8 364 MEUR

4

D

Davis Commodities

-

0,7890

-

USD

0,7890 USD

0 MUSD

19 MUSD

4

D

-

13,45

-

USD

13,45 USD

0 MUSD

67 MUSD

4

D

Decade Resources Ltd

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

7 MCAD

4

0,00%

2,100

0,000

EUR

0,00%2,100 EUR

0,2 MEUR

290 MEUR

4

Definitive Healthcare

-

3,19

-

USD

3,19 USD

0 MUSD

332 MUSD

4

D

DEFSEC Technologies

+5,69%

6,13

+0,33

CAD

+5,69%6,13 CAD

0 MCAD

9 MCAD

4

-

0,1778

-

EUR

0,1778 EUR

0 MEUR

90 MEUR

4

Derichebourg SA

+0,17%

5,760

+0,010

EUR

+0,17%5,760 EUR

0,2 MEUR

915 MEUR

4

D

Derwent London PLC

−1,39%

1 707

−24

GBX

−1,39%1 707 GBX

0,6 MGBP

1 938 MGBP

4

D

Deutsche Konsum REIT-AG

-

1,965

-

EUR

1,965 EUR

0 MEUR

99 MEUR

4

D

Diamond Hill Investment Group A

-

139,83

-

USD

139,83 USD

0 MUSD

381 MUSD

4

Diana Shipping B Pref

−1,71%

26,98

−0,47

USD

−1,71%26,98 USD

0 MUSD

-

4

D

DigitalBridge Series J

−0,14%

22,17

−0,03

USD

−0,14%22,17 USD

0 MUSD

-

4

D

DiscoverIE Group Plc

−0,33%

600

−2

GBX

−0,33%600 GBX

0,0 MGBP

580 MGBP

4

D

Dividend 15 Split Corp. II

−0,15%

6,83

−0,01

CAD

−0,15%6,83 CAD

0 MCAD

161 MCAD

4

DKSH Holding AG

+0,36%

55,2

+0,2

CHF

+0,36%55,2 CHF

0,1 MCHF

3 574 MCHF

4

D

−1,77%

14,99

−0,27

USD

−1,77%14,99 USD

0 MUSD

2 510 MUSD

4

D

DT.GRUNDST.AUKT.AG

-

6,95

-

EUR

6,95 EUR

0 MEUR

11 MEUR

4

Dynex Capital C Pref

−0,62%

25,63

−0,16

USD

−0,62%25,63 USD

0 MUSD

-

4

E

-

2,38

-

USD

2,38 USD

0 MUSD

210 MUSD

4

E

Eagle Point Credit C Pref

+0,63%

24,00

+0,15

USD

+0,63%24,00 USD

0 MUSD

-

4

E

Eagle Point Credit Company Pref F

0,00%

25,15

0,00

USD

0,00%25,15 USD

0 MUSD

-

4

E

Eagle Point Income

−1,47%

12,74

−0,19

USD

−1,47%12,74 USD

0 MUSD

-

4

E

Eagle Point Income Pref

+0,12%

25,09

+0,03

USD

+0,12%25,09 USD

0 MUSD

-

4

E

Eaton Vance Enhance Equity Income Fund II

+0,17%

23,95

+0,04

USD

+0,17%23,95 USD

0 MUSD

-

4

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

+0,67%

8,95

+0,06

USD

+0,67%8,95 USD

0 MUSD

576 MUSD

4

E

Eaton Vance Tax Advantaged Dividend Income Fund

+0,16%

24,63

+0,04

USD

+0,16%24,63 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

−0,61%

27,92

−0,17

USD

−0,61%27,92 USD

0 MUSD

-

4

EBUSCO HOLDING N.V.

+1,21%

0,4680

+0,0056

EUR

+1,21%0,4680 EUR

0,2 MEUR

90 MEUR

4

E

Edinburgh Investment Trust PLC/The

-

812

-

GBX

812 GBX

0 MGBP

1 139 MGBP

4

E

-

0,8767

-

USD

0,8767 USD

0 MUSD

37 MUSD

4

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3

+0,20%

20,51

+0,04

CAD

+0,20%20,51 CAD

0 MCAD

-

4

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser P

0,00%

21,60

0,00

CAD

0,00%21,60 CAD

0 MCAD

-

4

E

Enbridge Inc. Cum Red Pfd Shs Series B (Canada)

−0,34%

20,36

−0,07

CAD

−0,34%20,36 CAD

0 MCAD

-

4

E

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

4

E

Enigmatig Limited

−0,18%

5,65

−0,01

USD

−0,18%5,65 USD

0 MUSD

158 MUSD

4

E

−4,32%

223,42

−10,09

USD

−4,32%223,42 USD

0 MUSD

4 704 MUSD

4

E

Envirotech Vehicles

-

1,46

-

USD

1,46 USD

0 MUSD

5 MUSD

4

E

-

3,98

-

USD

3,98 USD

0 MUSD

166 MUSD

4

Etablissements Maurel et Prom

+1,33%

5,030

+0,066

EUR

+1,33%5,030 EUR

0,2 MEUR

987 MEUR

4

E

European Wax Center A

-

3,55

-

USD

3,55 USD

0 MUSD

154 MUSD

4

F

Fab Form Industries Ltd

−0,83%

1,19

−0,01

CAD

−0,83%1,19 CAD

0 MCAD

11 MCAD

4

F

Fast Track Group

-

0,5349

-

USD

0,5349 USD

0 MUSD

12 MUSD

4

F

First Bancorp PR

−1,46%

21,65

−0,32

USD

−1,46%21,65 USD

0 MUSD

3 474 MUSD

4

First Citizens BancShares A

-

1 768,43

-

USD

1 768,43 USD

0 MUSD

22 850 MUSD

4

F

First Foundation

+0,34%

5,92

+0,02

USD

+0,34%5,92 USD

0 MUSD

488 MUSD

4

F

-

20,06

-

USD

20,06 USD

0 MUSD

188 MUSD

4

Flanigan's Enterprises

−3,19%

30,98

−1,02

USD

−3,19%30,98 USD

0 MUSD

58 MUSD

4

F

Flexsteel Industries

-

42,30

-

USD

42,30 USD

0 MUSD

223 MUSD

4

+2,14%

28,6

+0,6

EUR

+2,14%28,6 EUR

0,0 MEUR

893 MEUR

4

F

Friedman Industries

-

20,29

-

USD

20,29 USD

0 MUSD

143 MUSD

4

Frontier Communications Parent

-

37,31

-

USD

37,31 USD

0 MUSD

9 339 MUSD

4

Vis

av 12 379 resultat