Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

T

Tamboran Resources

-

30,17

-

USD

30,17 USD

0 MUSD

538 MUSD

5

T

-

35,34

-

CAD

35,34 CAD

0 MCAD

524 MCAD

5

T

The ONE Group Hospitality

-

2,56

-

USD

2,56 USD

0 MUSD

79 MUSD

5

T

The Pennant Group

-

25,01

-

USD

25,01 USD

0 MUSD

864 MUSD

5

T

Tinone Resources

-

0,090

-

CAD

0,090 CAD

0 MCAD

1 MCAD

5

T

Tower Resources Ltd

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0 MCAD

32 MCAD

5

-

6,30

-

EUR

6,30 EUR

0 MEUR

221 MEUR

5

T

Traffic Systems SE

+1,18%

51,6

+0,6

EUR

+1,18%51,6 EUR

0,4 MEUR

507 MEUR

5

T

Transatlantic Mining Corp

+5,56%

0,190

+0,010

CAD

+5,56%0,190 CAD

0 MCAD

17 MCAD

5

T

TRI Pointe Group

-

32,37

-

USD

32,37 USD

0 MUSD

2 833 MUSD

5

T

Triton International A Pref

-

25,74

-

USD

25,74 USD

0 MUSD

-

5

T

-

39,80

-

USD

39,80 USD

0 MUSD

2 403 MUSD

5

T

-

56,80

-

USD

56,80 USD

0 MUSD

5 986 MUSD

5

T

Tyra Biosciences

-

13,37

-

USD

13,37 USD

0 MUSD

712 MUSD

5

-

49,64

-

USD

49,64 USD

0 MUSD

9 733 MUSD

5

U

−2,23%

3,95

−0,09

EUR

−2,23%3,95 EUR

0,0 MEUR

167 MEUR

5

U

United Community Banks

-

32,07

-

USD

32,07 USD

0 MUSD

3 896 MUSD

5

U

-

18,67

-

USD

18,67 USD

0 MUSD

1 007 MUSD

5

U

Usana Health Sciences

-

26,33

-

USD

26,33 USD

0 MUSD

481 MUSD

5

U

UZIN UTZ SE O.N.

−0,67%

74,0

−0,5

EUR

−0,67%74,0 EUR

0,0 MEUR

376 MEUR

5

−1,11%

23,12

−0,26

EUR

−1,11%23,12 EUR

0,4 MEUR

2 752 MEUR

5

V

Verisante Technology Inc

+100,00%

0,020

+0,010

CAD

+100,00%0,020 CAD

0 MCAD

1 MCAD

5

V

-

12,51

-

USD

12,51 USD

0 MUSD

408 MUSD

5

V

Vertex Resource Group Ltd

0,00%

0,235

0,000

CAD

0,00%0,235 CAD

0 MCAD

26 MCAD

5

V

-

48,63

-

USD

48,63 USD

0 MUSD

2 184 MUSD

5

V

Virco Manufacturing

-

6,93

-

USD

6,93 USD

0 MUSD

109 MUSD

5

V

VIROMED MEDICAL INH O.N.

−2,78%

4,20

−0,12

EUR

−2,78%4,20 EUR

0,0 MEUR

88 MEUR

5

V

Virtus Stone Harbor Emerging Markets Fund

-

5,07

-

USD

5,07 USD

0 MUSD

82 MUSD

5

−1,36%

8,000

−0,110

EUR

−1,36%8,000 EUR

0,5 MEUR

1 062 MEUR

5

V

-

2,20

-

USD

2,20 USD

0 MUSD

109 MUSD

5

W

Wabash National

-

9,18

-

USD

9,18 USD

0 MUSD

376 MUSD

5

W

Wah Fu Education Group

-

2,01

-

USD

2,01 USD

0 MUSD

9 MUSD

5

W

Walliser Kantonalbank

−0,78%

128,0

−1,0

CHF

−0,78%128,0 CHF

0,0 MCHF

2 007 MCHF

5

W

Webster Financial

-

60,13

-

USD

60,13 USD

0 MUSD

9 993 MUSD

5

W

Westbond Enterprises Corp

+3,03%

0,170

+0,005

CAD

+3,03%0,170 CAD

0 MCAD

6 MCAD

5

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

W

-

16,57

-

USD

16,57 USD

0 MUSD

156 MUSD

5

W

Wing Yip Food Group

-

1,29

-

USD

1,29 USD

0 MUSD

65 MUSD

5

W

-

25,71

-

USD

25,71 USD

0 MUSD

1 428 MUSD

5

X

XCHG Limited - ADS

-

1,20

-

USD

1,20 USD

0 MUSD

49 MUSD

5

X

Xenia Hotels & Resorts

-

12,88

-

USD

12,88 USD

0 MUSD

1 234 MUSD

5

Ypsomed Holding AG

−0,75%

330,5

−2,5

CHF

−0,75%330,5 CHF

0,2 MCHF

4 503 MCHF

5

Z

Zincx Resources Corp

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

20 MCAD

5

Zumtobel Group AG

−0,50%

4,010

−0,020

EUR

−0,50%4,010 EUR

0,0 MEUR

172 MEUR

5

Zurn Elkay Water Solutions

-

47,22

-

USD

47,22 USD

0 MUSD

7 912 MUSD

5

-

60,58

-

USD

60,58 USD

0 MUSD

1 487 MUSD

4

-

2,59

-

USD

2,59 USD

0 MUSD

94 MUSD

4

A

−0,15%

667

−1

GBX

−0,15%667 GBX

0,0 MGBP

742 MGBP

4

A

-

9,42

-

USD

9,42 USD

0 MUSD

102 MUSD

4

A

Aberdeen International Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

5 MCAD

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

15,79

-

USD

15,79 USD

0 MUSD

-

4

A

Accel Entertainment

-

10,50

-

USD

10,50 USD

0 MUSD

885 MUSD

4

Adams Diversified Equity Fund

-

22,45

-

USD

22,45 USD

0 MUSD

-

4

+0,20%

99,1

+0,2

EUR

+0,20%99,1 EUR

0,2 MEUR

634 MEUR

4

A

-

15,10

-

USD

15,10 USD

0 MUSD

1 365 MUSD

4

A

AG Mortgage Investment Trust A Pref

−0,98%

22,22

−0,22

USD

−0,98%22,22 USD

0 MUSD

-

4

A

AG Mortgage Investment Trust C Pref

-

25,16

-

USD

25,16 USD

0 MUSD

-

4

A

Agereh Technologies Inc.

-

0,140

-

CAD

0,140 CAD

0 MCAD

15 MCAD

4

A

-

4,06

-

USD

4,06 USD

0 MUSD

48 MUSD

4

A

+0,74%

545,5

+4,0

GBX

+0,74%545,5 GBX

0,4 MGBP

2 198 MGBP

4

A

-

187,81

-

USD

187,81 USD

0 MUSD

2 275 MUSD

4

−0,20%

99,1

−0,2

EUR

−0,20%99,1 EUR

0,2 MEUR

2 314 MEUR

4

A

Ambipar Emergency Response

-

1,19

-

USD

1,19 USD

0 MUSD

66 MUSD

4

A

-

104,61

-

USD

104,61 USD

0 MUSD

28 288 MUSD

4

A

American Integrity Insurance Group

-

23,64

-

USD

23,64 USD

0 MUSD

463 MUSD

4

A

American Realty Investors

−3,61%

15,75

−0,59

USD

−3,61%15,75 USD

0 MUSD

254 MUSD

4

A

AnalytixInsight Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

5 MCAD

4

A

-

3,00

-

USD

3,00 USD

0 MUSD

20 MUSD

4

A

Angkor Resources Corp

−10,94%

0,285

−0,035

CAD

−10,94%0,285 CAD

0 MCAD

55 MCAD

4

A

ANI Pharmaceuticals

-

91,68

-

USD

91,68 USD

0 MUSD

1 989 MUSD

4

A

Antalpha Platform Holding

-

12,47

-

USD

12,47 USD

0 MUSD

295 MUSD

4

A

Appili Therapeutics Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

4 MCAD

4

A

-

17,92

-

USD

17,92 USD

0 MUSD

-

4

A

Arcwest Expl Inc Ordinary Shares

-

0,155

-

CAD

0,155 CAD

0 MCAD

13 MCAD

4

A

-

4,12

-

USD

4,12 USD

0 MUSD

465 MUSD

4

ArriVent BioPharma

-

19,31

-

USD

19,31 USD

0 MUSD

783 MUSD

4

A

Artiva Biotherapeutics

-

2,90

-

USD

2,90 USD

0 MUSD

71 MUSD

4

A

Aspen Insurance Holdings Limited Perp Pref

-

21,75

-

USD

21,75 USD

0 MUSD

-

4

A

Astec Industries

-

47,51

-

USD

47,51 USD

0 MUSD

1 087 MUSD

4

A

−0,38%

21,18

−0,08

USD

−0,38%21,18 USD

0 MUSD

-

4

A

-

9,63

-

USD

9,63 USD

0 MUSD

273 MUSD

4

B

B. Riley B Pref

-

6,02

-

USD

6,02 USD

0 MUSD

-

4

Banca Generali SpA

+0,54%

48,18

+0,26

EUR

+0,54%48,18 EUR

0,7 MEUR

5 478 MEUR

4

Bank Of America GG Pref

-

25,48

-

USD

25,48 USD

0 MUSD

-

4

Bank Of America PP Pref

-

17,72

-

USD

17,72 USD

0 MUSD

-

4

Banque Cantonale Vaudoise.

+0,16%

94,80

+0,15

CHF

+0,16%94,80 CHF

0,1 MCHF

8 101 MCHF

4

B

Batero Gold Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

7 MCAD

4

B

-

1,15

-

USD

1,15 USD

0 MUSD

19 MUSD

4

B

-

8,44

-

USD

8,44 USD

0 MUSD

145 MUSD

4

B

Becker Milk Co. Ltd.

−2,52%

12,77

−0,33

CAD

−2,52%12,77 CAD

0 MCAD

23 MCAD

4

B

-

113,80

-

USD

113,80 USD

0 MUSD

1 407 MUSD

4

Berner Kantonalbank AG

−0,57%

260,0

−1,5

CHF

−0,57%260,0 CHF

0,0 MCHF

2 433 MCHF

4

B

BIGG Digital Assets Inc

-

0,115

-

CAD

0,115 CAD

0 MCAD

40 MCAD

4

B

BioHarvest Sciences

-

11,67

-

USD

11,67 USD

0 MUSD

202 MUSD

4

−2,10%

28,0

−0,6

CHF

−2,10%28,0 CHF

0,0 MCHF

-

4

BJ's Restaurants

-

30,79

-

USD

30,79 USD

0 MUSD

681 MUSD

4

B

-

6,79

-

USD

6,79 USD

0 MUSD

26 MUSD

4

B

Blackrock Smaller Companies Trust Plc

+0,15%

1 328

+2

GBX

+0,15%1 328 GBX

0,1 MGBP

543 MGBP

4

B

Blue River Resources Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

4 MCAD

4

Bodegas Riojanas

-

3,5600

-

EUR

3,5600 EUR

0 MEUR

16 MEUR

4

Vis

av 12 379 resultat