Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

D

Dentalcorp Holdings Ltd

−1,36%

7,96

−0,11

CAD

−1,36%7,96 CAD

1,4 MCAD

1 602 MCAD

2

Y

−3,70%

26,00

−1,00

USD

−3,70%26,00 USD

1,0 MUSD

1 231 MUSD

2

−3,32%

104,8

−3,6

EUR

−3,32%104,8 EUR

0,9 MEUR

2 525 MEUR

5

Bilia AB ser. A

+0,35%

115,50

+0,40

SEK

+0,35%115,50 SEK

9,6 MSEK

11 152 MSEK

2 676

−0,10%

191,50

−0,20

SEK

−0,10%191,50 SEK

9,6 MSEK

5 483 MSEK

2 894

GLENVEAGH PROPERTIES PLC

−1,60%

1,844

−0,030

EUR

−1,60%1,844 EUR

0,9 MEUR

1 008 MEUR

15

SIGA Technologies

−1,82%

6,49

−0,12

USD

−1,82%6,49 USD

1,0 MUSD

477 MUSD

104

W

WEBTOON Entertainment

−7,67%

9,27

−0,77

USD

−7,67%9,27 USD

1,0 MUSD

1 273 MUSD

13

Perspective Therapeutics

−2,08%

3,76

−0,08

USD

−2,08%3,76 USD

1,0 MUSD

285 MUSD

99

C

Cantor Equity Partners II

−0,65%

10,68

−0,07

USD

−0,65%10,68 USD

1,0 MUSD

336 MUSD

7

−4,04%

2,61

−0,11

USD

−4,04%2,61 USD

1,0 MUSD

158 MUSD

133

+0,54%

55,4

+0,3

CHF

+0,54%55,4 CHF

0,8 MCHF

1 011 MCHF

3

−0,92%

37,60

−0,35

SEK

−0,92%37,60 SEK

9,6 MSEK

6 042 MSEK

1 370

EUROCOMMERCIAL PROPERTIES

−0,74%

26,65

−0,20

EUR

−0,74%26,65 EUR

0,9 MEUR

1 460 MEUR

13

Clearway Energy A

−0,78%

30,54

−0,24

USD

−0,78%30,54 USD

1,0 MUSD

3 782 MUSD

133

S

Serco Group PLC

−0,86%

207,4

−1,8

GBX

−0,86%207,4 GBX

0,7 MGBP

2 112 MGBP

43

−0,59%

84,60

−0,50

SEK

−0,59%84,60 SEK

9,5 MSEK

17 428 MSEK

1 830

T

−4,70%

9,52

−0,47

USD

−4,70%9,52 USD

1,0 MUSD

113 MUSD

19

G

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust

+1,26%

15,28

+0,19

USD

+1,26%15,28 USD

1,0 MUSD

403 MUSD

-

Metropole Television SA

−0,31%

12,78

−0,04

EUR

−0,31%12,78 EUR

0,9 MEUR

1 613 MEUR

6

+9,77%

2,640

+0,235

SEK

+9,77%2,640 SEK

9,5 MSEK

874 MSEK

1 561

Geospace Technologies

−2,59%

15,79

−0,42

USD

−2,59%15,79 USD

1,0 MUSD

208 MUSD

31

B

BlackRock Multi-sector Income Trust

−0,14%

14,66

−0,02

USD

−0,14%14,66 USD

1,0 MUSD

614 MUSD

2

Children's Place

−4,38%

4,59

−0,21

USD

−4,38%4,59 USD

1,0 MUSD

111 MUSD

4

M

Myers Industries

+2,39%

15,00

+0,35

USD

+2,39%15,00 USD

1,0 MUSD

548 MUSD

8

I

ImmunoPrecise Antibodies

−2,41%

1,62

−0,04

USD

−2,41%1,62 USD

1,0 MUSD

80 MUSD

108

S

Sanuwave Health

−6,65%

35,91

−2,56

USD

−6,65%35,91 USD

1,0 MUSD

308 MUSD

13

B

Blackrock Debt Strategies Fund

−0,09%

10,56

−0,01

USD

−0,09%10,56 USD

1,0 MUSD

548 MUSD

1

RCI Hospitality

−0,84%

35,53

−0,30

USD

−0,84%35,53 USD

1,0 MUSD

319 MUSD

108

−3,82%

1,26

−0,05

USD

−3,82%1,26 USD

1,0 MUSD

140 MUSD

98

T

−1,06%

20,60

−0,22

USD

−1,06%20,60 USD

1,0 MUSD

315 MUSD

4

Sprott Physical Uranium Trust Unit

+1,67%

16,39

+0,27

USD

+1,67%16,39 USD

1,0 MUSD

-

231

H

Hamborner Reit AG

−1,41%

5,61

−0,08

EUR

−1,41%5,61 EUR

0,8 MEUR

461 MEUR

18

+8,00%

8,91

+0,66

USD

+8,00%8,91 USD

1,0 MUSD

74 MUSD

72

N

National Research

+0,56%

12,57

+0,07

USD

+0,56%12,57 USD

1,0 MUSD

292 MUSD

1

M

Morgan Stanley FXDFR Pref

+0,08%

23,84

+0,02

USD

+0,08%23,84 USD

1,0 MUSD

-

2

Abrdn Global Dynamic Dividend Fund

−1,86%

11,06

−0,21

USD

−1,86%11,06 USD

1,0 MUSD

280 MUSD

6

C

Columbia Financial

−1,32%

14,20

−0,19

USD

−1,32%14,20 USD

1,0 MUSD

1 463 MUSD

-

P

Peapack-Gladstone

−2,47%

24,85

−0,63

USD

−2,47%24,85 USD

1,0 MUSD

454 MUSD

-

Hochschild Mining PLC

+5,23%

291,5

+14,5

GBX

+5,23%291,5 GBX

0,7 MGBP

1 434 MGBP

57

D

−2,15%

3,64

−0,08

USD

−2,15%3,64 USD

1,0 MUSD

199 MUSD

10

Y

−3,46%

7,54

−0,27

USD

−3,46%7,54 USD

1,0 MUSD

1 230 MUSD

23

C

Cushing Mlp & Infrastructure Total Return Fund

−1,37%

42,40

−0,59

USD

−1,37%42,40 USD

1,0 MUSD

186 MUSD

1

B

Bicara Therapeutics

−1,53%

10,94

−0,17

USD

−1,53%10,94 USD

1,0 MUSD

633 MUSD

5

JP Morgan Chase & Co GG Pref

+0,05%

20,37

+0,01

USD

+0,05%20,37 USD

1,0 MUSD

-

2

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

+0,42%

14,40

+0,06

USD

+0,42%14,40 USD

1,0 MUSD

746 MUSD

1

+0,19%

5,40

+0,01

USD

+0,19%5,40 USD

1,0 MUSD

1 220 MUSD

109

G

Guardian Pharmacy Services

−0,96%

20,70

−0,20

USD

−0,96%20,70 USD

1,0 MUSD

1 323 MUSD

2

M

−4,85%

4,90

−0,25

USD

−4,85%4,90 USD

1,0 MUSD

151 MUSD

46

B

BlackRock Municipal 2030 Target Term Trust

+0,18%

22,20

+0,04

USD

+0,18%22,20 USD

1,0 MUSD

1 454 MUSD

-

C

Community Trust Bancorp

−0,89%

53,50

−0,48

USD

−0,89%53,50 USD

1,0 MUSD

989 MUSD

7

C

−10,56%

3,22

−0,38

USD

−10,56%3,22 USD

1,0 MUSD

143 MUSD

25

H

Houston American Energy

+4,84%

9,97

+0,46

USD

+4,84%9,97 USD

1,0 MUSD

20 MUSD

29

V

Virtus Equity & Convertible Income Fund

−1,00%

23,88

−0,24

USD

−1,00%23,88 USD

1,0 MUSD

668 MUSD

1

P

Plum Acquisition IV

−0,29%

10,31

−0,03

USD

−0,29%10,31 USD

1,0 MUSD

250 MUSD

-

A

−3,14%

48,07

−1,56

USD

−3,14%48,07 USD

1,0 MUSD

750 MUSD

5

M

Marcus & Millichap

−2,31%

30,44

−0,72

USD

−2,31%30,44 USD

1,0 MUSD

1 215 MUSD

-

R

Ranger Energy Services A

−5,23%

12,69

−0,70

USD

−5,23%12,69 USD

1,0 MUSD

298 MUSD

12

C

California BanCorp

−2,27%

14,65

−0,34

USD

−2,27%14,65 USD

1,0 MUSD

491 MUSD

-

Lumine Group Inc

−2,51%

52,40

−1,35

CAD

−2,51%52,40 CAD

1,3 MCAD

14 186 MCAD

221

B

Blackrock Floating Rate Income Trust

+0,24%

12,68

+0,03

USD

+0,24%12,68 USD

0,9 MUSD

323 MUSD

-

−0,23%

85,50

−0,20

SEK

−0,23%85,50 SEK

9,2 MSEK

4 835 MSEK

1 560

U

Univest Financial

−1,73%

28,34

−0,50

USD

−1,73%28,34 USD

0,9 MUSD

832 MUSD

-

T

Tactile Systems Technology

−3,11%

9,67

−0,31

USD

−3,11%9,67 USD

0,9 MUSD

236 MUSD

126

−2,90%

15,42

−0,46

EUR

−2,90%15,42 EUR

0,8 MEUR

735 MEUR

31

E

Energy Services of America

−5,58%

10,32

−0,61

USD

−5,58%10,32 USD

0,9 MUSD

182 MUSD

25

Surgical Science Sweden AB

−2,16%

144,80

−3,20

SEK

−2,16%144,80 SEK

9,2 MSEK

7 287 MSEK

1 541

Orion Corporation A

0,00%

69,70

0,00

EUR

0,00%69,70 EUR

0,8 MEUR

9 801 MEUR

6 999

M

Morgan Stanley Pref Q

−0,08%

25,74

−0,02

USD

−0,08%25,74 USD

0,9 MUSD

-

-

Hansa Biopharma AB

−1,04%

28,48

−0,30

SEK

−1,04%28,48 SEK

9,1 MSEK

2 385 MSEK

3 411

T

−3,03%

14,10

−0,44

USD

−3,03%14,10 USD

0,9 MUSD

288 MUSD

28

P

−1,17%

17,81

−0,21

USD

−1,17%17,81 USD

0,9 MUSD

358 MUSD

4

E

European Wax Center A

−8,12%

4,30

−0,38

USD

−8,12%4,30 USD

0,9 MUSD

201 MUSD

4

P

−0,43%

22,98

−0,10

USD

−0,43%22,98 USD

0,9 MUSD

4 955 MUSD

21

T

−6,32%

5,93

−0,40

USD

−6,32%5,93 USD

0,9 MUSD

16 MUSD

43

A

Accel Entertainment

−2,80%

12,50

−0,36

USD

−2,80%12,50 USD

0,9 MUSD

1 089 MUSD

6

N

Natural Resource Partners LP Unit

−1,87%

100,50

−1,92

USD

−1,87%100,50 USD

0,9 MUSD

1 346 MUSD

-

First Trust High Yield Opportunities 2027 Term Fund

−0,75%

14,51

−0,11

USD

−0,75%14,51 USD

0,9 MUSD

538 MUSD

-

S

ScanTech AI Systems

−10,21%

0,5753

−0,0654

USD

−10,21%0,5753 USD

0,9 MUSD

19 MUSD

48

−0,91%

81,75

−0,75

GBX

−0,91%81,75 GBX

0,7 MGBP

3 073 MGBP

24

A

−3,68%

3,66

−0,14

USD

−3,68%3,66 USD

0,9 MUSD

153 MUSD

27

A

+1,45%

4,20

+0,06

USD

+1,45%4,20 USD

0,9 MUSD

423 MUSD

47

Airtel Africa Plc

+0,59%

205,4

+1,2

GBX

+0,59%205,4 GBX

0,7 MGBP

7 446 MGBP

61

P

Pliant Therapeutics

+8,90%

1,59

+0,13

USD

+8,90%1,59 USD

0,9 MUSD

93 MUSD

17

G

Granite Ridge Resources

−4,82%

4,94

−0,25

USD

−4,82%4,94 USD

0,9 MUSD

681 MUSD

7

T

Tyra Biosciences

−3,29%

10,57

−0,36

USD

−3,29%10,57 USD

0,9 MUSD

593 MUSD

3

F

Flaherty & Crumrine Pref Securities Fund

−0,24%

16,30

−0,04

USD

−0,24%16,30 USD

0,9 MUSD

787 MUSD

2

K

−7,55%

13,83

−1,13

USD

−7,55%13,83 USD

0,9 MUSD

153 MUSD

39

P

Provident Bancorp

−0,08%

12,20

−0,01

USD

−0,08%12,20 USD

0,9 MUSD

219 MUSD

-

C

Cass Information Systems

−0,67%

39,74

−0,27

USD

−0,67%39,74 USD

0,9 MUSD

539 MUSD

1

L

0,00%

12,02

0,00

USD

0,00%12,02 USD

0,9 MUSD

322 MUSD

5

F

Freightcar America

−3,74%

9,78

−0,38

USD

−3,74%9,78 USD

0,9 MUSD

195 MUSD

15

A

Amerant Bancorp

−3,06%

18,71

−0,59

USD

−3,06%18,71 USD

0,9 MUSD

809 MUSD

-

R

Rayonier Advanced Materials

−4,95%

3,65

−0,19

USD

−4,95%3,65 USD

0,9 MUSD

256 MUSD

14

0,00%

181,9

0,0

CHF

0,00%181,9 CHF

0,7 MCHF

9 566 MCHF

2

−2,66%

38,35

−1,05

NOK

−2,66%38,35 NOK

9,5 MNOK

8 014 MNOK

4 983

Antin Infrastructure Partners

−8,74%

11,70

−1,12

EUR

−8,74%11,70 EUR

0,8 MEUR

2 291 MEUR

5

C

China Yuchai International

−2,24%

22,29

−0,51

USD

−2,24%22,29 USD

0,9 MUSD

855 MUSD

18

F

First Financial

−1,51%

52,74

−0,81

USD

−1,51%52,74 USD

0,9 MUSD

642 MUSD

2

O

Organogenesis A

−1,52%

4,55

−0,07

USD

−1,52%4,55 USD

0,9 MUSD

591 MUSD

17

Vis

av 12 748 resultat