Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

N

National Storage Affiliates Trust A Pref

-

22,57

-

USD

22,57 USD

0 MUSD

-

1

N

National Storage Affiliates Trust Pref B

0,00%

21,57

0,00

USD

0,00%21,57 USD

0 MUSD

-

2

National Vision

-

24,54

-

USD

24,54 USD

0 MUSD

1 996 MUSD

11

N

Natural Alternatives International

-

3,50

-

USD

3,50 USD

0 MUSD

21 MUSD

8

N

Natural Gas Services Group

-

24,70

-

USD

24,70 USD

0 MUSD

309 MUSD

13

Natural Grocers By Vitamin Cottage

+0,83%

39,08

+0,32

USD

+0,83%39,08 USD

0 MUSD

890 MUSD

13

N

Natural Health Trends

-

4,57

-

USD

4,57 USD

0 MUSD

53 MUSD

23

N

Natural Resource Partners LP Unit

-

98,24

-

USD

98,24 USD

0 MUSD

1 297 MUSD

-

N

Nature Wood Group ADR

-

1,04

-

USD

1,04 USD

0 MUSD

18 MUSD

-

N

Nature's Sunshine Products

-

15,65

-

USD

15,65 USD

0 MUSD

292 MUSD

7

N

-

3,05

-

USD

3,05 USD

0 MUSD

34 MUSD

3

N

-

13,62

-

USD

13,62 USD

0 MUSD

54 086 MUSD

30

Nauticus Robotics

-

1,03

-

USD

1,03 USD

0 MUSD

38 MUSD

176

N

Nautilus Biotechnology

-

0,7520

-

USD

0,7520 USD

0 MUSD

103 MUSD

20

N

Navidea Biopharmaceuticals

0,00%

0,0779

0,0000

USD

0,00%0,0779 USD

0 MUSD

-

23

N

-

15,59

-

USD

15,59 USD

0 MUSD

1 538 MUSD

19

N

Navigator Holdings

-

15,29

-

USD

15,29 USD

0 MUSD

1 038 MUSD

55

N

Navios Maritime Partners LP Unit

+2,90%

38,69

+1,09

USD

+2,90%38,69 USD

0 MUSD

1 109 MUSD

-

Navitas Semiconductor

-

6,26

-

USD

6,26 USD

0 MUSD

1 235 MUSD

479

N

-

43,60

-

USD

43,60 USD

0 MUSD

1 621 MUSD

7

N

-

19,02

-

USD

19,02 USD

0 MUSD

768 MUSD

3

N

-

44,04

-

USD

44,04 USD

0 MUSD

2 296 MUSD

4

-

28,86

-

USD

28,86 USD

0 MUSD

3 393 MUSD

17

N

-

13,49

-

USD

13,49 USD

0 MUSD

1 845 MUSD

10

N

NCR Atleos When Issued

-

30,33

-

USD

30,33 USD

0 MUSD

2 190 MUSD

10

N

-

29,94

-

USD

29,94 USD

0 MUSD

76 MUSD

8

-

46,43

-

USD

46,43 USD

0 MUSD

11 041 MUSD

1 668

N

Nektar Therapeutics

-

25,10

-

USD

25,10 USD

0 MUSD

404 MUSD

79

N

-

126,08

-

USD

126,08 USD

0 MUSD

4 542 MUSD

11

N

Neo-Concept International Group

-

2,26

-

USD

2,26 USD

0 MUSD

9 MUSD

6

-

5,58

-

USD

5,58 USD

0 MUSD

1 194 MUSD

64

N

-

7,49

-

USD

7,49 USD

0 MUSD

969 MUSD

33

N

NeOnc Technologies Holdings

-

4,88

-

USD

4,88 USD

0 MUSD

113 MUSD

-

-

25,20

-

USD

25,20 USD

0 MUSD

423 MUSD

2 601

N

-

4,55

-

USD

4,55 USD

0 MUSD

140 MUSD

4

N

-

3,75

-

USD

3,75 USD

0 MUSD

40 MUSD

6

N

-

11,29

-

USD

11,29 USD

0 MUSD

848 MUSD

6

N

-

1,62

-

USD

1,62 USD

0 MUSD

199 MUSD

54

Net Lease Office Properties When Issued

-

33,19

-

USD

33,19 USD

0 MUSD

481 MUSD

374

-

3,33

-

USD

3,33 USD

0 MUSD

258 MUSD

21

-

106,42

-

USD

106,42 USD

0 MUSD

21 373 MUSD

34

N

-

6,91

-

USD

6,91 USD

0 MUSD

15 MUSD

10

N

Netclass Technology

-

1,44

-

USD

1,44 USD

0 MUSD

26 MUSD

4

-

127,58

-

USD

127,58 USD

0 MUSD

83 001 MUSD

187

-

1 250,59

-

USD

1 250,59 USD

0 MUSD

548 255 MUSD

8 126

N

-

29,38

-

USD

29,38 USD

0 MUSD

863 MUSD

16

N

NetScout Systems

-

22,51

-

USD

22,51 USD

0 MUSD

1 699 MUSD

9

N

NETSOL Technologies

-

3,65

-

USD

3,65 USD

0 MUSD

42 MUSD

5

N

-

17,20

-

USD

17,20 USD

0 MUSD

1 374 MUSD

21

N

Network-1 Technologies

-

1,31

-

USD

1,31 USD

0 MUSD

29 MUSD

8

N

Neuberger Berman

-

8,83

-

USD

8,83 USD

0 MUSD

500 MUSD

-

N

Neuberger Berman High Yield Strategies Fund

-

7,55

-

USD

7,55 USD

0 MUSD

233 MUSD

1

N

Neuberger Berman Municipal Fund

-

9,89

-

USD

9,89 USD

0 MUSD

294 MUSD

-

N

Neuberger Berman Next Generation Connectivity Fund

-

14,49

-

USD

14,49 USD

0 MUSD

1 142 MUSD

4

N

Neuberger Berman Real Estate Securities Income Fund

-

3,25

-

USD

3,25 USD

0 MUSD

205 MUSD

2

-

6,80

-

USD

6,80 USD

0 MUSD

61 MUSD

9

Neumora Therapeutics

-

1,06

-

USD

1,06 USD

0 MUSD

165 MUSD

132

N

Neuphoria Therapeutics

-

7,60

-

USD

7,60 USD

0 MUSD

14 MUSD

22

N

-

2,41

-

USD

2,41 USD

0 MUSD

23 MUSD

7

Neurocrine Biosciences

-

134,92

-

USD

134,92 USD

0 MUSD

13 213 MUSD

84

-

21,96

-

USD

21,96 USD

0 MUSD

303 MUSD

13

N

-

3,54

-

USD

3,54 USD

0 MUSD

231 MUSD

50

N

-

0,7495

-

USD

0,7495 USD

0 MUSD

37 MUSD

19

N

-

10,17

-

USD

10,17 USD

0 MUSD

331 MUSD

13

N

NeuroSense Therapeutics

-

2,11

-

USD

2,11 USD

0 MUSD

50 MUSD

26

N

New Century Logistics (BVI) Limited - Ordinary Shares

-

0,9102

-

USD

0,9102 USD

0 MUSD

19 MUSD

1

N

New Concept Energy

-

1,07

-

USD

1,07 USD

0 MUSD

5 MUSD

25

N

New England Realty Associates LP Unit A

-

74,00

-

USD

74,00 USD

0 MUSD

259 MUSD

-

N

-

0,4440

-

USD

0,4440 USD

0 MUSD

7 MUSD

32

New Fortress Energy A

-

3,52

-

USD

3,52 USD

0 MUSD

1 015 MUSD

343

N

New Germany Fund

-

12,37

-

USD

12,37 USD

0 MUSD

197 MUSD

1

N

New Horizon Aircraft

-

1,52

-

USD

1,52 USD

0 MUSD

60 MUSD

42

New Mountain Finance Corp

-

10,74

-

USD

10,74 USD

0 MUSD

1 144 MUSD

287

New Oriental Education & Technology Group ADR

+0,74%

52,92

+0,39

USD

+0,74%52,92 USD

0 MUSD

8 718 MUSD

51

N

New Providence Acquisition III

-

10,15

-

USD

10,15 USD

0 MUSD

390 MUSD

-

N

New Providence Acquisition III Unit

-

10,26

-

USD

10,26 USD

0 MUSD

-

-

N

New Residential Investment A Pref

-

25,65

-

USD

25,65 USD

0 MUSD

-

2

N

New Residential Investment B Pref

-

25,65

-

USD

25,65 USD

0 MUSD

-

11

N

New Residential Investment C Pref

-

24,92

-

USD

24,92 USD

0 MUSD

-

7

N

New York City REIT

+2,33%

15,38

+0,35

USD

+2,33%15,38 USD

0 MUSD

40 MUSD

4

N

New York Mortgage D Pref

-

21,41

-

USD

21,41 USD

0 MUSD

-

6

N

New York Mortgage E Pref

-

24,64

-

USD

24,64 USD

0 MUSD

-

9

New York Mortgage Trust

-

6,72

-

USD

6,72 USD

0 MUSD

610 MUSD

176

N

New York Mortgage Trust F Pref

-

21,90

-

USD

21,90 USD

0 MUSD

-

5

N

New York Mortgage Trust G Pref

-

18,55

-

USD

18,55 USD

0 MUSD

-

13

-

56,38

-

USD

56,38 USD

0 MUSD

9 105 MUSD

68

NewAmsterdam Pharma N.V

-

22,02

-

USD

22,02 USD

0 MUSD

2 430 MUSD

23

N

Newbury Street II Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

249 MUSD

-

N

Newbury Street II Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

N

Newegg Commerce

-

28,73

-

USD

28,73 USD

0 MUSD

423 MUSD

41

-

5,91

-

USD

5,91 USD

0 MUSD

2 448 MUSD

57

N

NewGenivf Group

-

0,6260

-

USD

0,6260 USD

0 MUSD

3 MUSD

25

N

NewHold Investment III

-

10,18

-

USD

10,18 USD

0 MUSD

281 MUSD

-

N

NewHold Investment III - Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

N

NewJersey Resources

-

46,01

-

USD

46,01 USD

0 MUSD

4 591 MUSD

10

N

Newmark Group A

-

12,63

-

USD

12,63 USD

0 MUSD

2 151 MUSD

3

N

+0,35%

734,58

+2,57

USD

+0,35%734,58 USD

0 MUSD

6 906 MUSD

2

-

59,78

-

USD

59,78 USD

0 MUSD

65 389 MUSD

1 155

N

-

29,66

-

USD

29,66 USD

0 MUSD

17 497 MUSD

13

N

-

34,45

-

USD

34,45 USD

0 MUSD

17 497 MUSD

1

Vis

av 6 325 resultat