Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

M

Moleculin Biotech

−10,18%

3,44

−0,39

USD

−10,18%3,44 USD

0 MUSD

-

90

Molina Healthcare

+1,03%

166,54

+1,70

USD

+1,03%166,54 USD

0 MUSD

8 473 MUSD

131

+0,41%

46,61

+0,19

USD

+0,41%46,61 USD

0 MUSD

8 721 MUSD

114

Molson Coors Beverage Company A

−8,55%

46,50

−4,35

USD

−8,55%46,50 USD

0 MUSD

9 064 MUSD

10

M

−20,42%

4,95

−1,27

USD

−20,42%4,95 USD

0 MUSD

-

49

M

Monarch Casino & Resort

−1,15%

97,20

−1,13

USD

−1,15%97,20 USD

0 MUSD

1 795 MUSD

8

−0,27%

145,38

−0,40

USD

−0,27%145,38 USD

0 MUSD

7 381 MUSD

278

Mondelez International A

+0,73%

55,04

+0,40

USD

+0,73%55,04 USD

0 MUSD

70 505 MUSD

538

M

−2,31%

1,27

−0,03

USD

−2,31%1,27 USD

0 MUSD

56 MUSD

37

−2,92%

423,14

−12,71

USD

−2,92%423,14 USD

0 MUSD

35 475 MUSD

327

Monolithic Power Systems

−1,72%

930,04

−16,28

USD

−1,72%930,04 USD

0 MUSD

45 335 MUSD

120

Monopar Therapeutics

−4,65%

65,57

−3,20

USD

−4,65%65,57 USD

0 MUSD

460 MUSD

26

M

−2,07%

20,37

−0,43

USD

−2,07%20,37 USD

0 MUSD

624 MUSD

4

M

−0,81%

6,15

−0,05

USD

−0,81%6,15 USD

0 MUSD

134 MUSD

16

Monster Beverage

+0,41%

77,63

+0,32

USD

+0,41%77,63 USD

0 MUSD

75 534 MUSD

878

M

Montauk Renewables

−8,15%

1,69

−0,15

USD

−8,15%1,69 USD

0 MUSD

262 MUSD

6

Monte Rosa Therapeutics

−6,77%

16,12

−1,17

USD

−6,77%16,12 USD

0 MUSD

1 126 MUSD

24

Montrose Environmental Group

+0,73%

26,23

+0,19

USD

+0,73%26,23 USD

0 MUSD

920 MUSD

17

−0,19%

519,06

−0,98

USD

−0,19%519,06 USD

0 MUSD

92 775 MUSD

434

−0,75%

249,48

−1,89

USD

−0,75%249,48 USD

0 MUSD

8 415 MUSD

32

-

251,19

-

USD

251,19 USD

0 MUSD

8 409 MUSD

5

M

Moolec Science SA - Ordinary Shares

+5,41%

0,2533

+0,0130

USD

+5,41%0,2533 USD

0 MUSD

3 MUSD

5

MoonLake Immunotherapeutics

−0,94%

13,70

−0,13

USD

−0,94%13,70 USD

0 MUSD

970 MUSD

76

−1,06%

179,94

−1,93

USD

−1,06%179,94 USD

0 MUSD

289 048 MUSD

3 268

M

Morgan Stanley China A Share Fund

−2,60%

17,23

−0,46

USD

−2,60%17,23 USD

0 MUSD

-

3

Morgan Stanley Emerging Markets Debt Fund

0,00%

7,43

0,00

USD

0,00%7,43 USD

0 MUSD

-

1

Morgan Stanley Emerging Markets Domestic Debt Fund

−1,08%

5,49

−0,06

USD

−1,08%5,49 USD

0 MUSD

-

1

M

Morgan Stanley FXDFR Pref

+0,04%

24,83

+0,01

USD

+0,04%24,83 USD

0 MUSD

-

2

M

Morgan Stanley India Investment Fund

−0,72%

24,95

−0,18

USD

−0,72%24,95 USD

0 MUSD

-

5

M

Morgan Stanley Pref A

+0,15%

19,46

+0,03

USD

+0,15%19,46 USD

0 MUSD

-

2

M

Morgan Stanley Pref E

+0,08%

25,68

+0,02

USD

+0,08%25,68 USD

0 MUSD

-

11

M

Morgan Stanley Pref F

0,00%

25,52

0,00

USD

0,00%25,52 USD

0 MUSD

-

3

M

Morgan Stanley Pref I

+0,04%

25,41

+0,01

USD

+0,04%25,41 USD

0 MUSD

-

2

M

Morgan Stanley Pref L

−0,24%

20,50

−0,05

USD

−0,24%20,50 USD

0 MUSD

-

1

M

Morgan Stanley Pref O

+0,34%

17,79

+0,06

USD

+0,34%17,79 USD

0 MUSD

-

5

M

Morgan Stanley Pref P

+0,12%

25,89

+0,03

USD

+0,12%25,89 USD

0 MUSD

-

1

M

−0,01%

219,03

−0,03

USD

−0,01%219,03 USD

0 MUSD

9 010 MUSD

31

−1,03%

24,06

−0,25

USD

−1,03%24,06 USD

0 MUSD

7 716 MUSD

245

M

Motorcar Parts of America

−0,64%

12,40

−0,08

USD

−0,64%12,40 USD

0 MUSD

244 MUSD

8

Motorola Solutions

+0,06%

377,28

+0,24

USD

+0,06%377,28 USD

0 MUSD

62 798 MUSD

75

M

Motorsport Games A

−3,16%

3,06

−0,10

USD

−3,16%3,06 USD

0 MUSD

16 MUSD

32

M

Mount Logan Capital

−0,48%

8,22

−0,04

USD

−0,48%8,22 USD

0 MUSD

237 MUSD

4

M

+1,15%

21,12

+0,24

USD

+1,15%21,12 USD

0 MUSD

462 MUSD

20

−2,09%

7,97

−0,17

USD

−2,09%7,97 USD

0 MUSD

7 MUSD

17

M

Moving iMage Technologies

+0,01%

0,6870

+0,0001

USD

+0,01%0,6870 USD

0 MUSD

7 MUSD

11

−2,72%

51,93

−1,45

USD

−2,72%51,93 USD

0 MUSD

9 461 MUSD

2 032

−0,32%

163,34

−0,52

USD

−0,32%163,34 USD

0 MUSD

6 416 MUSD

5

MSC Industrial Direct

−0,84%

86,69

−0,73

USD

−0,84%86,69 USD

0 MUSD

4 877 MUSD

18

+0,13%

585,76

+0,77

USD

+0,13%585,76 USD

0 MUSD

43 956 MUSD

300

Mueller Industries

−0,36%

117,71

−0,42

USD

−0,36%117,71 USD

0 MUSD

13 114 MUSD

125

Mueller Water Products

−0,81%

24,59

−0,20

USD

−0,81%24,59 USD

0 MUSD

3 876 MUSD

14

M

Multi Ways Holdings Limited Class A Ordinary Shares

−10,17%

0,3400

−0,0385

USD

−10,17%0,3400 USD

0 MUSD

18 MUSD

7

M

−7,34%

0,4029

−0,0319

USD

−7,34%0,4029 USD

0 MUSD

23 MUSD

121

Murano Global Investments

−3,16%

0,6200

−0,0202

USD

−3,16%0,6200 USD

0 MUSD

-

5

+1,16%

31,52

+0,36

USD

+1,16%31,52 USD

0 MUSD

4 448 MUSD

40

+0,40%

406,63

+1,63

USD

+0,40%406,63 USD

0 MUSD

7 587 MUSD

25

−5,69%

0,9620

−0,0580

USD

−5,69%0,9620 USD

0 MUSD

7 MUSD

30

M

+0,65%

26,15

+0,17

USD

+0,65%26,15 USD

0 MUSD

327 MUSD

1

M

−2,76%

0,7999

−0,0227

USD

−2,76%0,7999 USD

0 MUSD

3 MUSD

43

M

Myers Industries

−0,88%

19,12

−0,17

USD

−0,88%19,12 USD

0 MUSD

722 MUSD

8

M

−9,48%

0,9233

−0,0967

USD

−9,48%0,9233 USD

0 MUSD

39 MUSD

58

M

−1,15%

222,47

−2,58

USD

−1,15%222,47 USD

0 MUSD

3 493 MUSD

23

M

Myriad Genetics

−2,62%

6,31

−0,17

USD

−2,62%6,31 USD

0 MUSD

604 MUSD

10

N

+0,41%

7,43

+0,03

USD

+0,41%7,43 USD

0 MUSD

1 379 MUSD

14

N

−19,37%

1,79

−0,43

USD

−19,37%1,79 USD

0 MUSD

6 MUSD

34

N

Naas Technology ADR

−3,14%

3,39

−0,11

USD

−3,14%3,39 USD

0 MUSD

2 MUSD

6

N

Nabors Industries

+1,25%

53,30

+0,66

USD

+1,25%53,30 USD

0 MUSD

509 MUSD

61

N

NACCO Industries

+1,25%

49,30

+0,61

USD

+1,25%49,30 USD

0 MUSD

363 MUSD

16

N

Namib Minerals - Ordinary Shares

+6,12%

1,04

+0,0600

USD

+6,12%1,04 USD

0 MUSD

56 MUSD

10

Nano Dimension ADR

−0,62%

1,60

−0,01

USD

−0,62%1,60 USD

0 MUSD

349 MUSD

816

−1,58%

3,11

−0,05

USD

−1,58%3,11 USD

0 MUSD

73 MUSD

25

Nano Nuclear Energy

−7,27%

26,42

−2,07

USD

−7,27%26,42 USD

0 MUSD

1 438 MUSD

1 486

−2,80%

2,78

−0,08

USD

−2,80%2,78 USD

0 MUSD

177 MUSD

411

−2,39%

22,49

−0,55

USD

−2,39%22,49 USD

0 MUSD

1 115 MUSD

22

N

Nanophase Technologies

−4,97%

1,72

−0,09

USD

−4,97%1,72 USD

0 MUSD

128 MUSD

8

N

−5,88%

1,12

−0,07

USD

−5,88%1,12 USD

0 MUSD

26 MUSD

52

NAPCO Security Technologies

−1,66%

42,05

−0,71

USD

−1,66%42,05 USD

0 MUSD

1 525 MUSD

28

−0,48%

98,87

−0,48

USD

−0,48%98,87 USD

0 MUSD

56 728 MUSD

1 188

−0,22%

13,40

−0,03

USD

−0,22%13,40 USD

0 MUSD

52 587 MUSD

74

N

−1,45%

7,50

−0,11

USD

−1,45%7,50 USD

0 MUSD

65 MUSD

3

−1,04%

231,30

−2,44

USD

−1,04%231,30 USD

0 MUSD

32 331 MUSD

112

Nathan's Famous

−0,29%

94,01

−0,27

USD

−0,29%94,01 USD

0 MUSD

386 MUSD

9

N

National Bank Holdings

−0,77%

38,51

−0,30

USD

−0,77%38,51 USD

0 MUSD

1 468 MUSD

1

N

National Bankshares

−0,59%

33,67

−0,20

USD

−0,59%33,67 USD

0 MUSD

216 MUSD

1

National Beverage

−0,40%

32,19

−0,13

USD

−0,40%32,19 USD

0 MUSD

3 026 MUSD

5

N

National CineMedia

−1,53%

3,86

−0,06

USD

−1,53%3,86 USD

0 MUSD

368 MUSD

16

N

National Fuel Gas

−0,09%

80,86

−0,07

USD

−0,09%80,86 USD

0 MUSD

7 333 MUSD

35

National Grid Transco ADR

−0,24%

77,45

−0,19

USD

−0,24%77,45 USD

0 MUSD

77 069 MUSD

59

National Health Investors

+0,13%

77,23

+0,10

USD

+0,13%77,23 USD

0 MUSD

3 674 MUSD

91

National HealthCare

+0,06%

138,77

+0,09

USD

+0,06%138,77 USD

0 MUSD

2 152 MUSD

7

N

National Healthcare Properties A Pref

+0,58%

19,16

+0,11

USD

+0,58%19,16 USD

0 MUSD

-

2

N

National Healthcare Properties B Pref

+0,33%

18,50

+0,06

USD

+0,33%18,50 USD

0 MUSD

-

4

National Presto Industries

−0,47%

107,94

−0,51

USD

−0,47%107,94 USD

0 MUSD

776 MUSD

16

N

National Research

+1,66%

18,97

+0,31

USD

+1,66%18,97 USD

0 MUSD

423 MUSD

2

N

National Storage Affiliates Trust

+0,61%

28,09

+0,17

USD

+0,61%28,09 USD

0 MUSD

2 149 MUSD

23

N

National Storage Affiliates Trust A Pref

+0,43%

20,98

+0,09

USD

+0,43%20,98 USD

0 MUSD

-

1

N

National Storage Affiliates Trust Pref B

−0,53%

20,81

−0,11

USD

−0,53%20,81 USD

0 MUSD

-

2

National Vision

−5,14%

26,56

−1,44

USD

−5,14%26,56 USD

0 MUSD

2 221 MUSD

4

N

Natural Alternatives International

+0,58%

3,44

+0,02

USD

+0,58%3,44 USD

0 MUSD

21 MUSD

9

N

Natural Gas Services Group

+1,17%

33,74

+0,39

USD

+1,17%33,74 USD

0 MUSD

419 MUSD

16

Vis

av 6 051 resultat