Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Jack Henry & Associates

-

161,14

-

USD

161,14 USD

0 MUSD

11 445 MUSD

13

Jack In The Box

-

18,02

-

USD

18,02 USD

0 MUSD

343 MUSD

11

Jackson Financial

-

113,74

-

USD

113,74 USD

0 MUSD

7 731 MUSD

75

Jackson Financial Pref

-

26,04

-

USD

26,04 USD

0 MUSD

-

4

Jacobs Engineering Group

-

139,31

-

USD

139,31 USD

0 MUSD

16 362 MUSD

43

J

Jade Biosciences

-

14,55

-

USD

14,55 USD

0 MUSD

669 MUSD

4

J

-

0,6355

-

USD

0,6355 USD

0 MUSD

2 MUSD

59

Jaguar Uranium A

-

3,25

-

USD

3,25 USD

0 MUSD

62 MUSD

19

J

-

18,16

-

USD

18,16 USD

0 MUSD

205 MUSD

20

James Hardie Industries plc. Ordinary Shares

-

24,91

-

USD

24,91 USD

0 MUSD

14 529 MUSD

28

J

James River Group Holdings

-

6,85

-

USD

6,85 USD

0 MUSD

315 MUSD

7

J

Janus Henderson Group

-

49,04

-

USD

49,04 USD

0 MUSD

7 556 MUSD

8

J

Janus International Group

-

7,08

-

USD

7,08 USD

0 MUSD

983 MUSD

6

Janux Therapeutics

-

13,42

-

USD

13,42 USD

0 MUSD

807 MUSD

47

J

Japan Smaller Capitalization Fund

-

12,15

-

USD

12,15 USD

0 MUSD

-

4

J

Jasper Therapeutics A

-

1,40

-

USD

1,40 USD

0 MUSD

39 MUSD

41

Jazz Pharmaceuticals

-

169,59

-

USD

169,59 USD

0 MUSD

10 305 MUSD

79

J

JBDI Holdings Limited - Ordinary Shares

-

0,7500

-

USD

0,7500 USD

0 MUSD

-

6

J

JBG Smith Properties

-

15,63

-

USD

15,63 USD

0 MUSD

925 MUSD

2

J

-

16,18

-

USD

16,18 USD

0 MUSD

-

42

J

-

162,58

-

USD

162,58 USD

0 MUSD

8 450 MUSD

15

-

27,27

-

USD

27,27 USD

0 MUSD

37 117 MUSD

2 056

J

-

0,7872

-

USD

0,7872 USD

0 MUSD

-

17

Jefferies Financial Group

-

53,15

-

USD

53,15 USD

0 MUSD

10 978 MUSD

87

J

Jefferson Capital De

-

21,10

-

USD

21,10 USD

0 MUSD

1 230 MUSD

2

J

-

4,47

-

USD

4,47 USD

0 MUSD

3 MUSD

15

J

-

2,38

-

USD

2,38 USD

0 MUSD

203 MUSD

28

J

Jena Acquisition II

-

10,28

-

USD

10,28 USD

0 MUSD

298 MUSD

0

J

Jerash Holdings

-

3,35

-

USD

3,35 USD

0 MUSD

43 MUSD

10

J

-

0,1112

-

USD

0,1112 USD

0 MUSD

5 MUSD

81

JetBlue Airways

-

5,91

-

USD

5,91 USD

0 MUSD

2 008 MUSD

59

J

Jewett-Cameron Company

-

1,81

-

USD

1,81 USD

0 MUSD

6 MUSD

8

J

JFB Construction

-

20,47

-

USD

20,47 USD

0 MUSD

129 MUSD

11

-

50,29

-

USD

50,29 USD

0 MUSD

6 016 MUSD

44

J

-

0,2176

-

USD

0,2176 USD

0 MUSD

1 MUSD

6

J

Jianzhi Education Technology Group ADR

-

1,10

-

USD

1,10 USD

0 MUSD

3 MUSD

2

J

-

6,39

-

USD

6,39 USD

0 MUSD

169 MUSD

52

J

Jin Medical International

-

0,1400

-

USD

0,1400 USD

0 MUSD

22 MUSD

13

-

26,15

-

USD

26,15 USD

0 MUSD

1 314 MUSD

504

J

Jinxin Technology Holding

-

0,4918

-

USD

0,4918 USD

0 MUSD

34 MUSD

1

J

-

1,54

-

USD

1,54 USD

0 MUSD

2 MUSD

12

-

10,25

-

USD

10,25 USD

0 MUSD

9 888 MUSD

882

J

John B. Sanfilippo & Son

-

83,55

-

USD

83,55 USD

0 MUSD

976 MUSD

6

J

John Hancock Diversified Income Fund

-

11,42

-

USD

11,42 USD

0 MUSD

-

1

J

John Hancock Financial Opportunities Fund

-

37,91

-

USD

37,91 USD

0 MUSD

-

2

J

John Hancock Income Securities Trust

-

11,75

-

USD

11,75 USD

0 MUSD

-

0

J

John Hancock Investors Trust

-

13,93

-

USD

13,93 USD

0 MUSD

-

1

J

John Hancock Pfd Income Fund II

-

16,16

-

USD

16,16 USD

0 MUSD

-

1

J

John Hancock Preferred Income Fund

-

16,27

-

USD

16,27 USD

0 MUSD

-

1

J

John Hancock Preferred Income Fund III

-

14,75

-

USD

14,75 USD

0 MUSD

-

1

J

John Hancock Tax Advantaged Dividend Fund

-

25,07

-

USD

25,07 USD

0 MUSD

-

1

J

John Marshall Bancorp

-

19,93

-

USD

19,93 USD

0 MUSD

255 MUSD

1

John Wiley & Sons A

-

29,90

-

USD

29,90 USD

0 MUSD

1 572 MUSD

15

John Wiley & Sons B

-

29,41

-

USD

29,41 USD

0 MUSD

1 804 MUSD

3

Johnson & Johnson

-

246,91

-

USD

246,91 USD

0 MUSD

595 028 MUSD

7 704

Johnson Controls International

-

142,70

-

USD

142,70 USD

0 MUSD

87 342 MUSD

242

Johnson Outdoors A

-

48,65

-

USD

48,65 USD

0 MUSD

484 MUSD

11

Joint Stock Company Kaspi.kz

-

73,88

-

USD

73,88 USD

0 MUSD

-

365

J

Jones Lang LaSalle

-

313,69

-

USD

313,69 USD

0 MUSD

14 805 MUSD

11

J

Journey Medical

-

8,46

-

USD

8,46 USD

0 MUSD

281 MUSD

13

J

-

1,92

-

USD

1,92 USD

0 MUSD

4 MUSD

18

J

-

61,98

-

USD

61,98 USD

0 MUSD

2 148 MUSD

49

JP Morgan Chase

-

308,05

-

USD

308,05 USD

0 MUSD

830 820 MUSD

5 285

JP Morgan Chase & Co EE Pref

-

25,15

-

USD

25,15 USD

0 MUSD

-

3

JP Morgan Chase & Co GG Pref

-

20,45

-

USD

20,45 USD

0 MUSD

-

2

JP Morgan Chase & Co Ser DD Pref

-

25,03

-

USD

25,03 USD

0 MUSD

-

2

J

Julong Holding A

-

5,46

-

USD

5,46 USD

0 MUSD

117 MUSD

7

Jumia Technologies ADR

-

9,31

-

USD

9,31 USD

0 MUSD

1 140 MUSD

418

J

Jupiter Neurosciences

-

0,5569

-

USD

0,5569 USD

0 MUSD

19 MUSD

15

J

-

3,77

-

USD

3,77 USD

0 MUSD

7 MUSD

5

J

-

1,99

-

USD

1,99 USD

0 MUSD

148 MUSD

13

K

-

0,7671

-

USD

0,7671 USD

0 MUSD

49 MUSD

15

K

K-Tech Solutions

-

1,95

-

USD

1,95 USD

0 MUSD

41 MUSD

2

K

-

327,08

-

USD

327,08 USD

0 MUSD

3 853 MUSD

8

K

-

0,5600

-

USD

0,5600 USD

0 MUSD

12 MUSD

31

K

Kaiser Aluminium

-

127,05

-

USD

127,05 USD

0 MUSD

2 114 MUSD

18

K

Kaixin Holdings

-

0,6010

-

USD

0,6010 USD

0 MUSD

4 MUSD

32

-

0,4042

-

USD

0,4042 USD

0 MUSD

11 MUSD

59

K

Kalaris Therapeutics

-

10,98

-

USD

10,98 USD

0 MUSD

205 MUSD

14

K

-

1,40

-

USD

1,40 USD

0 MUSD

219 MUSD

9

K

KalVista Pharmaceuticals

-

15,89

-

USD

15,89 USD

0 MUSD

803 MUSD

32

K

-

8,66

-

USD

8,66 USD

0 MUSD

492 MUSD

70

Kandi Technologies Group

-

1,07

-

USD

1,07 USD

0 MUSD

92 MUSD

212

-

17,21

-

USD

17,21 USD

0 MUSD

6 892 MUSD

14

K

Karat Packaging

-

25,70

-

USD

25,70 USD

0 MUSD

517 MUSD

10

K

Karbon Capital Partners

-

0,0000

-

USD

0,0000 USD

0 MUSD

443 MUSD

0

-

88,46

-

USD

88,46 USD

0 MUSD

11 705 MUSD

253

-

44,43

-

USD

44,43 USD

0 MUSD

-

50

Kartoon Studios

-

0,6710

-

USD

0,6710 USD

0 MUSD

36 MUSD

284

K

Karyopharm Therapeutics

-

9,67

-

USD

9,67 USD

0 MUSD

177 MUSD

49

K

-

6,58

-

USD

6,58 USD

0 MUSD

31 MUSD

30

K

Kayne Anderson BDC

-

13,78

-

USD

13,78 USD

0 MUSD

943 MUSD

20

K

Kayne Anderson Energy Infrastructure Fund

-

13,68

-

USD

13,68 USD

0 MUSD

-

1

K

Kazia Therapeutics ADR

-

6,26

-

USD

6,26 USD

0 MUSD

10 MUSD

15

K

KB Financial Group ADR

-

113,91

-

USD

113,91 USD

0 MUSD

-

60

-

64,81

-

USD

64,81 USD

0 MUSD

4 094 MUSD

25

K

-

43,03

-

USD

43,03 USD

0 MUSD

5 240 MUSD

43

-

17,12

-

USD

17,12 USD

0 MUSD

18 939 MUSD

19

K

Kearny Financial

-

8,12

-

USD

8,12 USD

0 MUSD

526 MUSD

4

K

Kelly Services A

-

9,65

-

USD

9,65 USD

0 MUSD

358 MUSD

2

Vis

av 6 017 resultat