Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Nu Skin Enterprises

−0,86%

9,25

−0,08

USD

−0,86%9,25 USD

2,2 MUSD

461 MUSD

68

D

0,00%

10,21

0,00

USD

0,00%10,21 USD

2,2 MUSD

226 MUSD

1

N

NXG NextGen Infrastructure Income Fund

−1,33%

48,84

−0,66

USD

−1,33%48,84 USD

2,1 MUSD

182 MUSD

-

I

−3,19%

57,57

−1,90

USD

−3,19%57,57 USD

2,1 MUSD

761 MUSD

13

C

−3,76%

16,13

−0,63

USD

−3,76%16,13 USD

2,1 MUSD

596 MUSD

1

Nordic American Tankers

+0,74%

2,74

+0,02

USD

+0,74%2,74 USD

2,1 MUSD

576 MUSD

596

E

+0,09%

46,22

+0,04

USD

+0,09%46,22 USD

2,1 MUSD

1 110 MUSD

1

Johnson Outdoors A

−2,59%

31,21

−0,83

USD

−2,59%31,21 USD

2,1 MUSD

340 MUSD

19

D

−1,42%

4,16

−0,06

USD

−1,42%4,16 USD

2,1 MUSD

217 MUSD

10

R

+4,29%

0,8175

+0,0336

USD

+4,29%0,8175 USD

2,1 MUSD

162 MUSD

49

Pimco High Income Fund

−0,21%

4,83

−0,01

USD

−0,21%4,83 USD

2,1 MUSD

830 MUSD

13

B

Bank of N.T Butterfield & Son

−1,28%

46,23

−0,60

USD

−1,28%46,23 USD

2,1 MUSD

2 005 MUSD

10

E

+0,85%

9,48

+0,08

USD

+0,85%9,48 USD

2,1 MUSD

757 MUSD

7

O

OraSure Technologies

+1,64%

3,10

+0,05

USD

+1,64%3,10 USD

2,1 MUSD

227 MUSD

12

J

Jasper Therapeutics A

−1,13%

3,51

−0,04

USD

−1,13%3,51 USD

2,1 MUSD

55 MUSD

39

−1,24%

31,81

−0,40

USD

−1,24%31,81 USD

2,1 MUSD

467 MUSD

64

S

−4,61%

8,28

−0,40

USD

−4,61%8,28 USD

2,1 MUSD

725 MUSD

34

Rapport Therapeutics

−5,07%

14,60

−0,78

USD

−5,07%14,60 USD

2,1 MUSD

511 MUSD

3

I

Innovation Beverage Group

+0,85%

0,5900

+0,0050

USD

+0,85%0,5900 USD

2,1 MUSD

5 MUSD

7

E

Elme Communities

+0,61%

16,39

+0,10

USD

+0,61%16,39 USD

2,1 MUSD

1 436 MUSD

4

A

Alexander & Baldwin

+0,22%

17,89

+0,04

USD

+0,22%17,89 USD

2,1 MUSD

1 298 MUSD

9

S

−4,68%

8,55

−0,42

USD

−4,68%8,55 USD

2,1 MUSD

1 329 MUSD

32

−0,60%

3,31

−0,02

USD

−0,60%3,31 USD

2,1 MUSD

259 MUSD

21

K

Kindercare Learning Companies

+0,84%

9,58

+0,08

USD

+0,84%9,58 USD

2,1 MUSD

1 121 MUSD

-

D

Designer Brands A

+2,63%

3,12

+0,08

USD

+2,63%3,12 USD

2,1 MUSD

148 MUSD

17

R

−0,96%

5,15

−0,05

USD

−0,96%5,15 USD

2,1 MUSD

1 147 MUSD

12

G

−1,59%

50,62

−0,82

USD

−1,59%50,62 USD

2,1 MUSD

563 MUSD

9

M

Mid Penn Bancorp

−1,49%

29,16

−0,44

USD

−1,49%29,16 USD

2,1 MUSD

680 MUSD

-

E2open Parent A

−0,31%

3,25

−0,01

USD

−0,31%3,25 USD

2,0 MUSD

1 018 MUSD

7

N

Nuveen Municipal High Income Opportunity Fund

−0,29%

10,36

−0,03

USD

−0,29%10,36 USD

2,0 MUSD

1 196 MUSD

-

Tootsie Roll Industries

+0,26%

34,77

+0,09

USD

+0,26%34,77 USD

2,0 MUSD

2 531 MUSD

14

Geospace Technologies

+0,72%

12,65

+0,09

USD

+0,72%12,65 USD

2,0 MUSD

164 MUSD

28

T

Theravance Biopharma

−1,40%

11,30

−0,16

USD

−1,40%11,30 USD

2,0 MUSD

580 MUSD

5

A

Acumen Pharmaceuticals

+7,69%

1,40

+0,10

USD

+7,69%1,40 USD

2,0 MUSD

76 MUSD

18

−2,85%

11,59

−0,34

USD

−2,85%11,59 USD

2,0 MUSD

311 MUSD

77

A

AirSculpt Technologies

−0,20%

4,98

−0,01

USD

−0,20%4,98 USD

2,0 MUSD

311 MUSD

10

K

KKR Income Opportunities Fund

−1,11%

12,47

−0,14

USD

−1,11%12,47 USD

2,0 MUSD

515 MUSD

3

W

−17,75%

7,60

−1,64

USD

−17,75%7,60 USD

2,0 MUSD

11 MUSD

26

F

First Mid Bancshares

−1,94%

38,88

−0,77

USD

−1,94%38,88 USD

2,0 MUSD

948 MUSD

-

N

Nuveen Municipal Credit Opportunities Fund

−0,57%

10,52

−0,06

USD

−0,57%10,52 USD

2,0 MUSD

580 MUSD

-

N

−0,22%

4,54

−0,01

USD

−0,22%4,54 USD

2,0 MUSD

140 MUSD

4

B

Blackrock Technology And Private Equity Term Trust

−2,50%

7,02

−0,18

USD

−2,50%7,02 USD

2,0 MUSD

1 536 MUSD

11

V

−3,30%

6,16

−0,21

USD

−3,30%6,16 USD

2,0 MUSD

1 161 MUSD

12

L

Lightwave Logic

+9,60%

1,37

+0,12

USD

+9,60%1,37 USD

2,0 MUSD

160 MUSD

32

P

−5,76%

45,01

−2,75

USD

−5,76%45,01 USD

2,0 MUSD

160 MUSD

15

E

−6,04%

3,89

−0,25

USD

−6,04%3,89 USD

2,0 MUSD

126 MUSD

26

B

Brighthouse Financial D Pref

−4,56%

12,57

−0,60

USD

−4,56%12,57 USD

2,0 MUSD

-

2

G

−1,80%

7,11

−0,13

USD

−1,80%7,11 USD

2,0 MUSD

372 MUSD

57

F

F&G Annuities & Life

−0,52%

30,76

−0,16

USD

−0,52%30,76 USD

2,0 MUSD

4 167 MUSD

13

C

Cass Information Systems

−1,89%

44,03

−0,85

USD

−1,89%44,03 USD

2,0 MUSD

601 MUSD

1

J

−1,61%

20,19

−0,33

USD

−1,61%20,19 USD

2,0 MUSD

232 MUSD

23

O

OrthoPediatrics

−2,49%

21,89

−0,56

USD

−2,49%21,89 USD

2,0 MUSD

546 MUSD

2

D

−2,27%

28,42

−0,66

USD

−2,27%28,42 USD

1,9 MUSD

877 MUSD

27

D

Dba Centerspace

−0,36%

60,08

−0,22

USD

−0,36%60,08 USD

1,9 MUSD

1 009 MUSD

2

+1,28%

9,52

+0,12

USD

+1,28%9,52 USD

1,9 MUSD

989 MUSD

110

A

abrdn Healthcare Investors Shares of Beneficial Interest

−1,87%

15,78

−0,30

USD

−1,87%15,78 USD

1,9 MUSD

866 MUSD

6

O

Oportun Financial

−2,87%

6,78

−0,20

USD

−2,87%6,78 USD

1,9 MUSD

314 MUSD

3

J

Jefferson Capital De

−0,47%

16,87

−0,08

USD

−0,47%16,87 USD

1,9 MUSD

1 122 MUSD

1

M

Maze Therapeutics

−3,77%

15,05

−0,59

USD

−3,77%15,05 USD

1,9 MUSD

661 MUSD

7

G

−2,45%

1,59

−0,04

USD

−2,45%1,59 USD

1,9 MUSD

57 MUSD

6

S

+0,46%

3 025,85

+13,84

USD

+0,46%3 025,85 USD

1,9 MUSD

2 925 MUSD

4

M

Mind Technology

−4,06%

7,80

−0,33

USD

−4,06%7,80 USD

1,9 MUSD

65 MUSD

81

N

National Energy Services Reunited

+0,16%

6,36

+0,01

USD

+0,16%6,36 USD

1,9 MUSD

628 MUSD

3

Atlanta Braves A

+0,90%

49,31

+0,44

USD

+0,90%49,31 USD

1,9 MUSD

2 908 MUSD

1

Caribou Biosciences

−6,32%

1,63

−0,11

USD

−6,32%1,63 USD

1,9 MUSD

163 MUSD

108

I

Interactive Strength

−0,51%

7,78

−0,04

USD

−0,51%7,78 USD

1,9 MUSD

10 MUSD

63

Flowco Holdings

+1,78%

18,29

+0,32

USD

+1,78%18,29 USD

1,9 MUSD

1 627 MUSD

37

U

−3,04%

11,48

−0,36

USD

−3,04%11,48 USD

1,9 MUSD

629 MUSD

2

C

−3,86%

2,99

−0,12

USD

−3,86%2,99 USD

1,9 MUSD

241 MUSD

25

H

Heron Therapeutics

−1,80%

2,18

−0,04

USD

−1,80%2,18 USD

1,9 MUSD

340 MUSD

53

K

−2,45%

7,58

−0,19

USD

−2,45%7,58 USD

1,9 MUSD

1 075 MUSD

9

N

Northfield Bancorp

−2,01%

11,72

−0,24

USD

−2,01%11,72 USD

1,9 MUSD

511 MUSD

-

Cognyte Software

−1,88%

8,87

−0,17

USD

−1,88%8,87 USD

1,9 MUSD

666 MUSD

18

PennantPark Investment

+0,56%

7,16

+0,04

USD

+0,56%7,16 USD

1,9 MUSD

465 MUSD

83

−4,52%

13,09

−0,62

USD

−4,52%13,09 USD

1,9 MUSD

814 MUSD

421

−2,12%

49,00

−1,06

USD

−2,12%49,00 USD

1,9 MUSD

1 659 MUSD

38

C

Cbre Global Real Estate Income Fund

−1,14%

5,19

−0,06

USD

−1,14%5,19 USD

1,9 MUSD

743 MUSD

7

R

+0,19%

5,26

+0,01

USD

+0,19%5,26 USD

1,9 MUSD

458 MUSD

36

−2,55%

2,67

−0,07

USD

−2,55%2,67 USD

1,9 MUSD

447 MUSD

14

A

−0,70%

14,17

−0,10

USD

−0,70%14,17 USD

1,9 MUSD

2 041 MUSD

1

+1,75%

5,24

+0,09

USD

+1,75%5,24 USD

1,9 MUSD

258 MUSD

9

E

−6,41%

2,19

−0,15

USD

−6,41%2,19 USD

1,9 MUSD

220 MUSD

17

P

Pulse Biosciences

−6,37%

16,03

−1,09

USD

−6,37%16,03 USD

1,9 MUSD

1 089 MUSD

7

V

Village Super Market A

−0,95%

36,38

−0,35

USD

−0,95%36,38 USD

1,9 MUSD

545 MUSD

14

Odyssey Marine Exploration

−6,57%

1,28

−0,09

USD

−6,57%1,28 USD

1,9 MUSD

37 MUSD

38

B

−1,10%

27,95

−0,31

USD

−1,10%27,95 USD

1,9 MUSD

1 292 MUSD

1

C

Community Health Systems

+0,56%

3,60

+0,02

USD

+0,56%3,60 USD

1,9 MUSD

502 MUSD

64

I

Independent Bank Michigan

−1,80%

33,74

−0,62

USD

−1,80%33,74 USD

1,9 MUSD

711 MUSD

1

C

Centurion Acquisition

0,00%

10,52

0,00

USD

0,00%10,52 USD

1,9 MUSD

378 MUSD

-

−3,54%

0,7900

−0,0290

USD

−3,54%0,7900 USD

1,9 MUSD

124 MUSD

317

F

+1,36%

4,46

+0,06

USD

+1,36%4,46 USD

1,8 MUSD

46 MUSD

346

C

Calamos Convertible Opportunities And Income Fund

−0,76%

10,48

−0,08

USD

−0,76%10,48 USD

1,8 MUSD

821 MUSD

24

F

Franklin BSP Realty Trust

−1,00%

10,94

−0,11

USD

−1,00%10,94 USD

1,8 MUSD

909 MUSD

18

M

Mint Incorporation A

+0,28%

7,14

+0,02

USD

+0,28%7,14 USD

1,8 MUSD

166 MUSD

2

V

Viant Technology

−5,21%

12,93

−0,71

USD

−5,21%12,93 USD

1,8 MUSD

225 MUSD

24

Definitive Healthcare

−6,44%

3,92

−0,27

USD

−6,44%3,92 USD

1,8 MUSD

448 MUSD

3

L

Lucid Diagnostics

−3,39%

1,14

−0,04

USD

−3,39%1,14 USD

1,8 MUSD

121 MUSD

50

M

Midland States Bancorp

−1,32%

18,66

−0,25

USD

−1,32%18,66 USD

1,8 MUSD

403 MUSD

2

A

Astria Therapeutics

−4,50%

6,37

−0,30

USD

−4,50%6,37 USD

1,8 MUSD

382 MUSD

34

P

Provident Bancorp

−0,31%

12,83

−0,04

USD

−0,31%12,83 USD

1,8 MUSD

227 MUSD

-

Vis

av 6 325 resultat