Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

E

-

72,88

-

USD

72,88 USD

0 MUSD

3 699 MUSD

8

E

-

9,17

-

USD

9,17 USD

0 MUSD

1 058 MUSD

26

Exro Technologies Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

39 MCAD

95

Extendicare Inc

-

14,06

-

CAD

14,06 CAD

0 MCAD

1 179 MCAD

45

Extra Space Storage

-

146,07

-

USD

146,07 USD

0 MUSD

30 998 MUSD

61

E

Extreme Networks

-

16,63

-

USD

16,63 USD

0 MUSD

2 214 MUSD

38

-

114,70

-

USD

114,70 USD

0 MUSD

494 316 MUSD

4 986

E

-

4,21

-

USD

4,21 USD

0 MUSD

12 MUSD

45

E

EyePoint Pharmaceuticals

-

8,42

-

USD

8,42 USD

0 MUSD

579 MUSD

18

E

-

13,25

-

USD

13,25 USD

0 MUSD

809 MUSD

73

Ezgo Technologies

-

0,3267

-

USD

0,3267 USD

0 MUSD

2 MUSD

26

F

-

13,90

-

USD

13,90 USD

0 MUSD

5 001 MUSD

1

F

F&G Annuities & Life

-

31,63

-

USD

31,63 USD

0 MUSD

4 263 MUSD

13

F3 Uranium Corp

-

0,225

-

CAD

0,225 CAD

0 MCAD

117 MCAD

286

F4 Uranium Corp.

-

0,085

-

CAD

0,085 CAD

0 MCAD

5 MCAD

282

-

287,13

-

USD

287,13 USD

0 MUSD

16 498 MUSD

39

-

266,19

-

USD

266,19 USD

0 MUSD

9 538 MUSD

48

F

FACT II Acquisition

-

10,25

-

USD

10,25 USD

0 MUSD

249 MUSD

-

F

FACT II Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

F

Faction Investment Group Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

-

FactSet Research Systems

-

422,34

-

USD

422,34 USD

0 MUSD

16 027 MUSD

39

-

1 804,82

-

USD

1 804,82 USD

0 MUSD

43 932 MUSD

99

F

Fairchild Gold Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

4 MCAD

5

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,20

-

CAD

24,20 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

-

2 426,21

-

CAD

2 426,21 CAD

0 MCAD

54 300 MCAD

301

Fairfax Financial Holdings, Ltd.

-

1 679,56

-

USD

1 679,56 USD

0 MUSD

-

5

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

24,21

-

CAD

24,21 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

F

Falco Resources Ltd.

-

0,250

-

CAD

0,250 CAD

0 MCAD

76 MCAD

15

F

Falcon Energy Materials PLC.

-

0,50

-

CAD

0,50 CAD

0 MCAD

62 MCAD

6

F

Falcon Gold Corp

-

0,008

-

CAD

0,008 CAD

0 MCAD

1 MCAD

27

Falcon Oil & Gas Ltd

-

0,135

-

CAD

0,135 CAD

0 MCAD

150 MCAD

113

F

Falcon's Beyond Global

-

5,57

-

USD

5,57 USD

0 MUSD

207 MUSD

1

F

Fangdd Network ADR

-

2,59

-

USD

2,59 USD

0 MUSD

18 MUSD

14

Faraday Future Intelligent Electric

-

1,40

-

USD

1,40 USD

0 MUSD

137 MUSD

1 003

Farmer Brothers

-

1,45

-

USD

1,45 USD

0 MUSD

31 MUSD

16

F

Farmers & Merchants Bancorp

-

23,92

-

USD

23,92 USD

0 MUSD

328 MUSD

18

F

Farmers National Banc

-

12,86

-

USD

12,86 USD

0 MUSD

484 MUSD

8

Farmland Partners

-

11,27

-

USD

11,27 USD

0 MUSD

518 MUSD

64

F

-

1,84

-

USD

1,84 USD

0 MUSD

2 MUSD

38

FARO Technologies

-

43,72

-

USD

43,72 USD

0 MUSD

845 MUSD

37

F

Farstarcap Investment Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

-

Fast Ejendom Danmark A/S

-

135

-

DKK

135 DKK

0 MDKK

359 MDKK

345

F

Fast Track Group

-

6,40

-

USD

6,40 USD

0 MUSD

136 MUSD

1

-

40,94

-

USD

40,94 USD

0 MUSD

46 968 MUSD

149

-

6,76

-

USD

6,76 USD

0 MUSD

979 MUSD

333

F

FastPassCorp A/S

-

20,80

-

DKK

20,80 DKK

0 MDKK

19 MDKK

67

-

2,32

-

USD

2,32 USD

0 MUSD

42 MUSD

13

-

2,20

-

USD

2,20 USD

0 MUSD

42 MUSD

8

FAT Brands B Pref

-

2,83

-

USD

2,83 USD

0 MUSD

-

19

Fate Therapeutics

-

1,19

-

USD

1,19 USD

0 MUSD

136 MUSD

68

F

-

1,02

-

USD

1,02 USD

0 MUSD

29 MUSD

9

-

8,63

-

USD

8,63 USD

0 MUSD

119 MUSD

7

F

-

10,84

-

USD

10,84 USD

0 MUSD

214 MUSD

-

F

-

43,12

-

USD

43,12 USD

0 MUSD

1 975 MUSD

1

F

FBS Global Limited

-

0,6211

-

USD

0,6211 USD

0 MUSD

9 MUSD

4

F

FCR Immobilien AG

-

12,0

-

EUR

12,0 EUR

0 MEUR

117 MEUR

1

F

Federal Agricultural E Pref

-

21,34

-

USD

21,34 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage C

-

188,14

-

USD

188,14 USD

0 MUSD

1 970 MUSD

24

F

Federal Agricultural Mortgage F Pref

-

19,29

-

USD

19,29 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage G Pref

-

18,12

-

USD

18,12 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

-

21,92

-

USD

21,92 USD

0 MUSD

-

-

Federal Realty Investment Trust

-

95,48

-

USD

95,48 USD

0 MUSD

8 236 MUSD

2

Federal Realty Investment Trust Pref C

-

20,21

-

USD

20,21 USD

0 MUSD

-

3

-

101,03

-

USD

101,03 USD

0 MUSD

6 160 MUSD

10

F

Federated Hermes

-

42,47

-

USD

42,47 USD

0 MUSD

3 360 MUSD

10

F

Federated Hermes Premier Municipal Income Fund

-

10,60

-

USD

10,60 USD

0 MUSD

83 MUSD

-

-

226,04

-

USD

226,04 USD

0 MUSD

54 159 MUSD

221

F

-

0,8500

-

USD

0,8500 USD

0 MUSD

28 MUSD

32

F

-

1,06

-

USD

1,06 USD

0 MUSD

12 MUSD

2

F

Fennec Pharmaceuticals

-

10,77

-

CAD

10,77 CAD

0 MCAD

298 MCAD

1

-

215,04

-

USD

215,04 USD

0 MUSD

43 156 MUSD

19

F

Fermiere Du Casino Muni. Cannes

-

1 490

-

EUR

1 490 EUR

0 MEUR

235 MEUR

-

F

-

3,70

-

USD

3,70 USD

0 MUSD

691 MUSD

44

-

50,26

-

USD

50,26 USD

0 MUSD

37 141 MUSD

14

F

-

9,88

-

USD

9,88 USD

0 MUSD

102 MUSD

-

F

FG Merger II - Unit

-

10,10

-

USD

10,10 USD

0 MUSD

-

-

F

-

0,7300

-

USD

0,7300 USD

0 MUSD

7 MUSD

5

F

Fibre-Crown Manufacturing Inc.

-

0,110

-

CAD

0,110 CAD

0 MCAD

1 MCAD

-

-

0,6956

-

USD

0,6956 USD

0 MUSD

27 MUSD

16

F

-

5,75

-

USD

5,75 USD

0 MUSD

23 MUSD

65

Fidelis Insurance

-

15,93

-

USD

15,93 USD

0 MUSD

1 738 MUSD

10

F

Fidelity D & D Bancorp

-

40,15

-

USD

40,15 USD

0 MUSD

231 MUSD

-

F

Fidelity Minerals Corp.

-

0,025

-

CAD

0,025 CAD

0 MCAD

3 MCAD

1

Fidelity National Information Services

-

80,17

-

USD

80,17 USD

0 MUSD

42 121 MUSD

55

Fidelity Tactical Bond ETF

-

48,90

-

USD

48,90 USD

0 MUSD

-

-

F

Fidus Investment

-

19,93

-

USD

19,93 USD

0 MUSD

698 MUSD

95

F

Fiera Capital Corp

-

6,07

-

CAD

6,07 CAD

0 MCAD

657 MCAD

9

F

Fife Capital Corp

-

0,220

-

CAD

0,220 CAD

0 MCAD

1 MCAD

-

F

Fifth District Bancorp

-

12,24

-

USD

12,24 USD

0 MUSD

67 MUSD

-

F

Fifth Era Acquisition I

-

10,17

-

USD

10,17 USD

0 MUSD

318 MUSD

-

F

Fifth Era Acquisition I - Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Fifth Third Bancorp

-

39,34

-

USD

39,34 USD

0 MUSD

26 259 MUSD

22

Fifth Third Bancorp A Pref

-

24,40

-

USD

24,40 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

19,90

-

USD

19,90 USD

0 MUSD

-

-

Vis

av 12 750 resultat