Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

-

1,86

-

USD

1,86 USD

0 MUSD

84 MUSD

17

-

0,3950

-

USD

0,3950 USD

0 MUSD

4 MUSD

221

-

1,98

-

USD

1,98 USD

0 MUSD

18 MUSD

90

A

Azarga Metals Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

5 MCAD

12

A

-

29,13

-

USD

29,13 USD

0 MUSD

1 357 MUSD

22

A

-

0,2332

-

USD

0,2332 USD

0 MUSD

4 MUSD

13

A

Azucar Minerals Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

3 MCAD

15

-

88,88

-

USD

88,88 USD

0 MUSD

2 620 MUSD

6

B

B. Riley B Pref

-

2,08

-

USD

2,08 USD

0 MUSD

-

4

B. Riley Financial

-

2,98

-

USD

2,98 USD

0 MUSD

89 MUSD

59

B. Riley Financial A Pref

-

1,81

-

USD

1,81 USD

0 MUSD

-

2

B

B.F. Holding SpA

-

4,30

-

EUR

4,30 EUR

0 MEUR

1 124 MEUR

-

B

B.O.S. Better Online Solutions

-

5,06

-

USD

5,06 USD

0 MUSD

28 MUSD

18

-

4,37

-

USD

4,37 USD

0 MUSD

346 MUSD

92

Babcock & Wilcox Enterprises

-

0,9388

-

USD

0,9388 USD

0 MUSD

96 MUSD

127

Babcock & Wilcox Enterprises A Pref

-

9,75

-

USD

9,75 USD

0 MUSD

-

11

Backaheden Fastighets AB

-

65,50

-

SEK

65,50 SEK

0 MSEK

330 MSEK

88

B

-

5,11

-

USD

5,11 USD

0 MUSD

274 MUSD

75

B

Badger Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

1

-

246,59

-

USD

246,59 USD

0 MUSD

7 174 MUSD

45

-

84,23

-

USD

84,23 USD

0 MUSD

29 043 MUSD

1 780

Bain Capital Specialty Finance

-

14,73

-

USD

14,73 USD

0 MUSD

968 MUSD

29

Bains de Mer Monaco

-

103,0

-

EUR

103,0 EUR

0 MEUR

2 525 MEUR

6

B

Baird Medical Investment

-

5,72

-

USD

5,72 USD

0 MUSD

240 MUSD

5

B

Baiya International Group

-

0,6625

-

USD

0,6625 USD

0 MUSD

10 MUSD

5

-

37,83

-

USD

37,83 USD

0 MUSD

38 639 MUSD

78

-

12,27

-

USD

12,27 USD

0 MUSD

91 MUSD

114

B

-

159,04

-

USD

159,04 USD

0 MUSD

5 089 MUSD

6

B

Bally's Corporation

-

10,38

-

USD

10,38 USD

0 MUSD

485 MUSD

-

B

Baltic I Acquisition Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

-

B

BALTIC SEA PROPERTIES

-

53,0

-

NOK

53,0 NOK

0 MNOK

461 MNOK

40

Banc Of California

-

13,91

-

USD

13,91 USD

0 MUSD

2 172 MUSD

53

Banc Of California Prf Depositary Shares

-

24,67

-

USD

24,67 USD

0 MUSD

-

4

B

-

123,37

-

USD

123,37 USD

0 MUSD

3 973 MUSD

3

B

Banco BBVA Argentina ADR

-

16,30

-

USD

16,30 USD

0 MUSD

3 536 MUSD

115

B

Banco Bradesco ADR

-

3,02

-

USD

3,02 USD

0 MUSD

29 756 MUSD

35

B

Banco Bradesco ADR

-

2,61

-

USD

2,61 USD

0 MUSD

29 756 MUSD

15

B

Banco de Chile ADR

-

29,15

-

USD

29,15 USD

0 MUSD

15 107 MUSD

16

B

Banco Latinoamericano De Comercio Exterior

-

41,42

-

USD

41,42 USD

0 MUSD

1 514 MUSD

31

B

Banco Macro ADR B

-

69,06

-

USD

69,06 USD

0 MUSD

4 672 MUSD

86

Banco Santander ADR

-

8,00

-

USD

8,00 USD

0 MUSD

118 329 MUSD

2 779

Banco Santander Chile ADR

-

23,66

-

USD

23,66 USD

0 MUSD

11 456 MUSD

4

B

-

14,06

-

USD

14,06 USD

0 MUSD

415 MUSD

45

B

-

114,72

-

USD

114,72 USD

0 MUSD

1 100 MUSD

1

B

Bank Of America

-

17,59

-

USD

17,59 USD

0 MUSD

-

1

B

Bank Of America

-

19,13

-

USD

19,13 USD

0 MUSD

-

-

Bank Of America

-

46,30

-

USD

46,30 USD

0 MUSD

342 700 MUSD

4 507

Bank Of America E Pref

-

21,83

-

USD

21,83 USD

0 MUSD

-

2

Bank Of America GG Pref

-

24,82

-

USD

24,82 USD

0 MUSD

-

4

B

Bank Of America HH Pref

-

24,16

-

USD

24,16 USD

0 MUSD

-

2

B

Bank Of America KK Pref

-

21,55

-

USD

21,55 USD

0 MUSD

-

3

B

Bank Of America L Pref

-

1 189,03

-

USD

1 189,03 USD

0 MUSD

-

3

B

Bank Of America LL Pref

-

20,12

-

USD

20,12 USD

0 MUSD

-

-

Bank Of America PP Pref

-

16,63

-

USD

16,63 USD

0 MUSD

-

4

B

Bank Of America Pref Ser 4

-

21,63

-

USD

21,63 USD

0 MUSD

-

2

B

Bank Of America Pref Ser 5

-

20,17

-

USD

20,17 USD

0 MUSD

-

-

B

Bank Of America QQ Pref

-

17,11

-

USD

17,11 USD

0 MUSD

-

3

B

Bank Of Hawai A Pref

-

15,55

-

USD

15,55 USD

0 MUSD

-

1

B

-

66,77

-

USD

66,77 USD

0 MUSD

2 587 MUSD

11

B

Bank Of Hawaii Pref

-

26,02

-

USD

26,02 USD

0 MUSD

-

-

B

Bank Of Marin Bancorp

-

22,08

-

USD

22,08 USD

0 MUSD

346 MUSD

2

Bank Of Montreal

-

105,32

-

USD

105,32 USD

0 MUSD

76 248 MUSD

23

B

Bank of Montreal FR PRF PERPETUAL CAD 25 - Ser 26 Cls B

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 16 Cls B

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 27 Cls B

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

-

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 31 Cl B

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 46 Cls B NVCC

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

-

B

Bank of N.T Butterfield & Son

-

43,76

-

USD

43,76 USD

0 MUSD

1 819 MUSD

9

Bank Of New York Mellon

-

89,63

-

USD

89,63 USD

0 MUSD

65 548 MUSD

110

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 40 (NVCC)

-

24,95

-

CAD

24,95 CAD

0 MCAD

-

-

B

Bank of Princeton

-

30,50

-

USD

30,50 USD

0 MUSD

204 MUSD

2

B

Bank of the James Financial Group

-

14,14

-

USD

14,14 USD

0 MUSD

64 MUSD

3

-

46,28

-

USD

46,28 USD

0 MUSD

5 103 MUSD

70

-

16,23

-

USD

16,23 USD

0 MUSD

-

2

B

-

40,13

-

USD

40,13 USD

0 MUSD

365 MUSD

35

B

-

11,52

-

USD

11,52 USD

0 MUSD

145 MUSD

-

B

-

34,50

-

USD

34,50 USD

0 MUSD

2 541 MUSD

2

B

Bankwell Financial Group

-

35,33

-

USD

35,33 USD

0 MUSD

277 MUSD

1

B

-

63,26

-

USD

63,26 USD

0 MUSD

2 139 MUSD

1

B

Banque Cantonale de Geneve

-

234

-

CHF

234 CHF

0 MCHF

1 666 MCHF

-

B

Bantam Capital Corp

-

0,280

-

CAD

0,280 CAD

0 MCAD

0 MCAD

1

B

Banzai International A

-

0,6830

-

USD

0,6830 USD

0 MUSD

13 MUSD

69

B

Baosheng Medias

-

2,65

-

USD

2,65 USD

0 MUSD

4 MUSD

4

-

2,54

-

USD

2,54 USD

0 MUSD

158 MUSD

68

B

Bar Harbor Bankshares

-

29,10

-

USD

29,10 USD

0 MUSD

437 MUSD

5

B

-

3,86

-

EUR

3,86 EUR

0 MEUR

3 MEUR

-

-

17,60

-

USD

17,60 USD

0 MUSD

61 876 MUSD

73

B

Barfresh Food Group

-

2,48

-

USD

2,48 USD

0 MUSD

42 MUSD

1

-

8,95

-

USD

8,95 USD

0 MUSD

954 MUSD

107

B

Barings Corporate Investors

-

20,84

-

USD

20,84 USD

0 MUSD

430 MUSD

1

B

Barings Global Short Duration High Yield Fund

-

15,06

-

USD

15,06 USD

0 MUSD

303 MUSD

2

B

Barings Participation Investors

-

19,27

-

USD

19,27 USD

0 MUSD

205 MUSD

1

B

Barinthus Biotherapeutics ADR

-

0,8890

-

USD

0,8890 USD

0 MUSD

34 MUSD

9

B

Barnes & Noble Education

-

11,59

-

USD

11,59 USD

0 MUSD

378 MUSD

27

B

Barnwell Industries

-

1,45

-

USD

1,45 USD

0 MUSD

14 MUSD

14

B

Baroyeca Gold & Silver Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

3

B

Barrett Business Services

-

41,96

-

USD

41,96 USD

0 MUSD

1 049 MUSD

4

Basel Medical Group

-

2,41

-

USD

2,41 USD

0 MUSD

46 MUSD

30

B

Basellandschaftliche Kantonalbank

-

923

-

CHF

923 CHF

0 MCHF

522 MCHF

-

B

Bassett Furniture

-

14,86

-

USD

14,86 USD

0 MUSD

136 MUSD

2

Vis

av 12 749 resultat