| | | | New Equity Venture International B | New Equity Venture International B | ++ 2.27 %2,27% | ++ 0.3 SEK0,3 SEK | 13.5 13,5 | 13,4 | 14,3 | 13.4 13,4 / 14.3 14,3 | 14,5 | 13,0 | 0.1 MSEK0,1 MSEK | 18:00:00 | New Equity Venture International B | | | | | | |
| | | | Avtech Sweden AB B | Avtech Sweden AB B | -- 4.28 %4,28% | -- 0.11 SEK0,11 SEK | 2.46 2,46 | 2,46 | 2,46 | 2.46 2,46 / 2.46 2,46 | 2,64 | 2,46 | 0 MSEK0 MSEK | 18:00:00 | Avtech Sweden AB B | | | | | | |
| | | | ObsteCare | ObsteCare | ++ 0.46 %0,46% | ++ 0.015 SEK0,015 SEK | 3.305 3,305 | 3,180 | 3,235 | 3.18 3,180 / 3.235 3,235 | 3,375 | 3,180 | 0 MSEK0 MSEK | 18:00:00 | ObsteCare | | | | | | |
| | | | Inission AB ser. B | Inission AB ser. B | ++ 0.82 %0,82% | ++ 1 SEK1 SEK | 123 123 | 123 | 124 | 123 123 / 124 124 | 124 | 121 | 0 MSEK0 MSEK | 18:00:00 | Inission AB ser. B | | | | | | |
| | | | Scandinavian Private Equity | Scandinavian Private Equity | 0 %0,00% | 0 DKK0 DKK | 990 990 | 985 | 995 | 985 985 / 995 995 | 990 | 990 | 0 MDKK0 MDKK | 17:20:00 | Scandinavian Private Equity | | | | | | |
| | | | MAG Interactive AB | MAG Interactive AB | ++ 2.8 %2,80% | ++ 0.35 SEK0,35 SEK | 12.85 12,85 | 12,60 | 12,85 | 12.6 12,60 / 12.85 12,85 | 13,10 | 12,50 | 0 MSEK0 MSEK | 18:00:00 | MAG Interactive AB | | | | | | |
| | | | Den Jyske Sparekasse A/S | Den Jyske Sparekasse A/S | -- 0.27 %0,27% | -- 0.2 DKK0,20 DKK | 73.6 73,60 | 72,50 | 73,60 | 72.5 72,50 / 73.6 73,60 | 73,80 | 72,50 | 0 MDKK0 MDKK | 17:20:00 | Den Jyske Sparekasse A/S | | | | | | |
| | | | Freetrailer | Freetrailer | 0 %0,00% | 0 DKK0,00 DKK | 4.69 4,69 | 4,31 | 4,69 | 4.31 4,31 / 4.69 4,69 | 4,69 | 4,45 | 0 MDKK0 MDKK | 18:00:00 | Freetrailer | | | | | | |
| | | | Envirologic B | Envirologic B | -- 2.36 %2,36% | -- 0.18 SEK0,18 SEK | 7.44 7,44 | 7,44 | 7,58 | 7.44 7,44 / 7.58 7,58 | 7,62 | 7,14 | 0 MSEK0 MSEK | 18:00:00 | Envirologic B | | | | | | |
| | | | DexTech Medical | DexTech Medical | -- 3.79 %3,79% | -- 2.4 SEK2,4 SEK | 61 61,0 | 59,6 | 60,0 | 59.6 59,6 / 60 60,0 | 64,8 | 59,0 | 0 MSEK0 MSEK | 18:00:00 | DexTech Medical | | | | | | |
| | | | Eniro AB | Eniro AB | ++ 2.18 %2,18% | ++ 0.013 SEK0,013 SEK | 0.609 0,609 | 0,609 | 0,609 | 0.609 0,609 / 0.609 0,609 | 0,630 | 0,600 | 0 MSEK0 MSEK | 18:00:00 | Eniro AB | | | | | | |
| | | | Serstech AB | Serstech AB | -- 0.3 %0,30% | -- 0.01 SEK0,010 SEK | 3.29 3,290 | 3,290 | 3,290 | 3.29 3,290 / 3.29 3,290 | 3,345 | 3,260 | 0 MSEK0 MSEK | 18:00:00 | Serstech AB | | | | | | |
| | | | Starbreeze AB ser. A | Starbreeze AB ser. A | -- 2.52 %2,52% | -- 0.044 SEK0,044 SEK | 1.702 1,702 | 1,702 | 1,702 | 1.702 1,702 / 1.702 1,702 | 1,746 | 1,700 | 0 MSEK0 MSEK | 18:00:00 | Starbreeze AB ser. A | | | | | | |
| | | | SSM Holding AB | SSM Holding AB | -- 0.98 %0,98% | -- 0.1 SEK0,10 SEK | 10.15 10,15 | 9,94 | 10,15 | 9.94 9,94 / 10.15 10,15 | 10,35 | 9,90 | 0 MSEK0 MSEK | 18:00:00 | SSM Holding AB | | | | | | |
| | | | SKAKO A/S | SKAKO A/S | ++ 0.41 %0,41% | ++ 0.2 DKK0,20 DKK | 49.1 49,10 | 49,00 | 49,80 | 49 49,00 / 49.8 49,80 | 49,90 | 49,10 | 0 MDKK0 MDKK | 17:20:00 | SKAKO A/S | | | | | | |
| | | | Dicot | Dicot | 0 %0,00% | 0 SEK0,00 SEK | 2.47 2,47 | 2,41 | 2,43 | 2.41 2,41 / 2.43 2,43 | 2,49 | 2,40 | 0 MSEK0 MSEK | 18:00:00 | Dicot | | | | | | |
| | | | Botnia Exploration Holding AB | Botnia Exploration Holding AB | ++ 24.05 %24,05% | ++ 0.89 SEK0,89 SEK | 4.59 4,59 | 4,10 | 4,59 | 4.1 4,10 / 4.59 4,59 | 4,59 | 3,61 | 0 MSEK0 MSEK | 18:00:00 | Botnia Exploration Holding AB | | | | | | |
| | | | Exalt | Exalt | ++ 3.33 %3,33% | ++ 0.02 SEK0,020 SEK | 0.62 0,620 | 0,600 | 0,610 | 0.6 0,600 / 0.61 0,610 | 0,620 | 0,595 | 0 MSEK0 MSEK | 18:00:00 | Exalt | | | | | | |
| | | | Three Gates | Three Gates | -- 8.11 %8,11% | -- 0.12 SEK0,120 SEK | 1.36 1,360 | 1,365 | 1,405 | 1.365 1,365 / 1.405 1,405 | 1,490 | 1,345 | 0 MSEK0 MSEK | 18:00:00 | Three Gates | | | | | | |
| | | | Eurocon Consulting | Eurocon Consulting | 0 %0,00% | 0 SEK0,00 SEK | 5.2 5,20 | 5,20 | 5,34 | 5.2 5,20 / 5.34 5,34 | 5,36 | 5,10 | 0 MSEK0 MSEK | 18:00:00 | Eurocon Consulting | | | | | | |
| | | | Xavitech B | Xavitech B | -- 3.48 %3,48% | -- 0.04 SEK0,04 SEK | 1.11 1,11 | 1,10 | 1,11 | 1.1 1,10 / 1.11 1,11 | 1,34 | 1,10 | 0 MSEK0 MSEK | 18:00:00 | Xavitech B | | | | | | |
| | | | Axolot Solutions Holding AB | Axolot Solutions Holding AB | -- 5.99 %5,99% | -- 0.16 SEK0,16 SEK | 2.51 2,51 | 2,52 | 2,60 | 2.52 2,52 / 2.6 2,60 | 2,62 | 2,45 | 0 MSEK0 MSEK | 18:00:00 | Axolot Solutions Holding AB | | | | | | |
| | | | Industrial Solar | Industrial Solar | ++ 3.86 %3,86% | ++ 0.32 SEK0,32 SEK | 8.6 8,60 | 8,28 | 8,58 | 8.28 8,28 / 8.58 8,58 | 8,80 | 8,30 | 0 MSEK0 MSEK | 18:00:00 | Industrial Solar | | | | | | |
| | | | Signatur Fastigheter AB ser. B | Signatur Fastigheter AB ser. B | ++ 3.34 %3,34% | ++ 0.55 SEK0,55 SEK | 17 17,00 | 17,10 | 17,25 | 17.1 17,10 / 17.25 17,25 | 17,25 | 16,90 | 0 MSEK0 MSEK | 18:00:00 | Signatur Fastigheter AB ser. B | | | | | | |
| | | | Bergs Timber AB ser. B | Bergs Timber AB ser. B | 0 %0,00% | 0 SEK0,000 SEK | 2.37 2,370 | 2,370 | 2,400 | 2.37 2,370 / 2.4 2,400 | 2,400 | 2,355 | 0 MSEK0 MSEK | 18:00:00 | Bergs Timber AB ser. B | | | | | | |
| | | | Venue Retail Group AB ser. B | Venue Retail Group AB ser. B | 0 %0,00% | 0 SEK0,000 SEK | 0.6 0,600 | 0,564 | 0,600 | 0.564 0,564 / 0.6 0,600 | 0,606 | 0,564 | 0 MSEK0 MSEK | 18:00:00 | Venue Retail Group AB ser. B | | | | | | |
| | | | Cline Scientific B | Cline Scientific B | ++ 11.33 %11,33% | ++ 0.34 SEK0,34 SEK | 3.34 3,34 | 3,00 | 3,28 | 3 3,00 / 3.28 3,28 | 3,70 | 2,90 | 0 MSEK0 MSEK | 18:00:00 | Cline Scientific B | | | | | | |
| | | | Urb-it AB | Urb-it AB | -- 0.8 %0,80% | -- 0.01 SEK0,01 SEK | 1.24 1,24 | 1,20 | 1,25 | 1.2 1,20 / 1.25 1,25 | 1,35 | 1,24 | 0 MSEK0 MSEK | 18:00:00 | Urb-it AB | | | | | | |
| | | | Prebona | Prebona | -- 1.45 %1,45% | -- 0.04 SEK0,04 SEK | 2.72 2,72 | 2,64 | 2,76 | 2.64 2,64 / 2.76 2,76 | 2,72 | 2,50 | 0 MSEK0 MSEK | 18:00:00 | Prebona | | | | | | |
| | | | Tempest Security AB | Tempest Security AB | ++ 1.55 %1,55% | ++ 0.4 SEK0,40 SEK | 26.2 26,20 | 25,70 | 26,70 | 25.7 25,70 / 26.7 26,70 | 26,70 | 25,70 | 0 MSEK0 MSEK | 18:00:00 | Tempest Security AB | | | | | | |
| | | | Park Street Nordicom A/S A | Park Street Nordicom A/S A | ++ 0.56 %0,56% | ++ 0.05 DKK0,05 DKK | 9 9,00 | 8,90 | 9,00 | 8.9 8,90 / 9 9,00 | 9,00 | 8,75 | 0 MDKK0 MDKK | 17:20:00 | Park Street Nordicom A/S A | | | | | | |
| | | | Veteranpoolen B | Veteranpoolen B | -- 0.51 %0,51% | -- 0.1 SEK0,1 SEK | 19.5 19,5 | 19,5 | 19,6 | 19.5 19,5 / 19.6 19,6 | 19,6 | 19,2 | 0 MSEK0 MSEK | 18:00:00 | Veteranpoolen B | | | | | | |
| | | | A3 Allmänna IT- och Telekom. AB | A3 Allmänna IT- och Telekom. AB | ++ 0.3 %0,30% | ++ 0.05 SEK0,05 SEK | 16.7 16,70 | 16,70 | 16,70 | 16.7 16,70 / 16.7 16,70 | 16,80 | 16,45 | 0 MSEK0 MSEK | 18:00:00 | A3 Allmänna IT- och Telekom. AB | | | | | | |
| | | | Dividend Sweden B | Dividend Sweden B | ++ 0.84 %0,84% | ++ 0.01 SEK0,010 SEK | 1.2 1,200 | 1,105 | 1,210 | 1.105 1,105 / 1.21 1,210 | 1,250 | 1,100 | 0 MSEK0 MSEK | 18:00:00 | Dividend Sweden B | | | | | | |
| | | | Ratos AB ser. A | Ratos AB ser. A | ++ 0.58 %0,58% | ++ 0.2 SEK0,20 SEK | 34.9 34,90 | 34,90 | 34,90 | 34.9 34,90 / 34.9 34,90 | 34,90 | 34,80 | 0 MSEK0 MSEK | 18:00:00 | Ratos AB ser. A | | | | | | |
| | | | Heliospectra AB | Heliospectra AB | ++ 2.55 %2,55% | ++ 0.15 SEK0,15 SEK | 6.04 6,04 | 5,95 | 6,03 | 5.95 5,95 / 6.03 6,03 | 6,16 | 5,89 | 0 MSEK0 MSEK | 18:00:00 | Heliospectra AB | | | | | | |
| | | | Kreditbanken A/S | Kreditbanken A/S | ++ 1.21 %1,21% | ++ 40 DKK40 DKK | 3340 3 340 | 3 320 | 3 340 | 3320 3 320 / 3340 3 340 | 3 340 | 3 340 | 0 MDKK0 MDKK | 17:20:00 | Kreditbanken A/S | | | | | | |
| | | | Nilsson Special Vehicles AB | Nilsson Special Vehicles AB | ++ 4.42 %4,42% | ++ 0.25 SEK0,25 SEK | 5.9 5,90 | 5,70 | 5,90 | 5.7 5,70 / 5.9 5,90 | 6,00 | 5,55 | 0 MSEK0 MSEK | 18:00:00 | Nilsson Special Vehicles AB | | | | | | |
| | | | Raybased | Raybased | ++ 1.18 %1,18% | ++ 0.015 SEK0,015 SEK | 1.285 1,285 | 1,255 | 1,285 | 1.255 1,255 / 1.285 1,285 | 1,345 | 1,210 | 0 MSEK0 MSEK | 18:00:00 | Raybased | | | | | | |
| | | | Papilly AB | Papilly AB | -- 6.78 %6,78% | -- 0.006 SEK0,0060 SEK | 0.0825 0,0825 | 0,0825 | 0,0825 | 0.0825 0,0825 / 0.0825 0,0825 | 0,0920 | 0,0805 | 0 MSEK0 MSEK | 18:00:00 | Papilly AB | | | | | | |
| | | | Eurocine Vaccines | Eurocine Vaccines | 0 %0,00% | 0 SEK0,000 SEK | 0.1 0,100 | 0,100 | 0,102 | 0.1 0,100 / 0.102 0,102 | 0,106 | 0,098 | 0 MSEK0 MSEK | 18:00:00 | Eurocine Vaccines | | | | | | |
| | | | Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | ++ 0.35 %0,35% | ++ 0.05 SEK0,05 SEK | 14.15 14,15 | 14,15 | 14,45 | 14.15 14,15 / 14.45 14,45 | 14,50 | 14,05 | 0 MSEK0 MSEK | 18:00:00 | Scandinavian ChemoTech AB B | | | | | | |
| | | | Blue Vision A/S A | Blue Vision A/S A | ++ 2.12 %2,12% | ++ 0.07 DKK0,07 DKK | 3.37 3,37 | 3,27 | 3,38 | 3.27 3,27 / 3.38 3,38 | 3,37 | 3,27 | 0 MDKK0 MDKK | 17:20:00 | Blue Vision A/S A | | | | | | |
| | | | Axkid | Axkid | 0 %0,00% | 0 SEK0,00 SEK | 9.98 9,98 | 9,80 | 10,00 | 9.8 9,80 / 10 10,00 | 10,00 | 9,76 | 0 MSEK0 MSEK | 18:00:00 | Axkid | | | | | | |
| | | | Latvian Forest B | Latvian Forest B | -- 2.13 %2,13% | -- 0.15 SEK0,15 SEK | 6.9 6,90 | 6,90 | 6,95 | 6.9 6,90 / 6.95 6,95 | 7,10 | 6,90 | 0 MSEK0 MSEK | 18:00:00 | Latvian Forest B | | | | | | |
| | | | Djurslands Bank A/S | Djurslands Bank A/S | -- 0.74 %0,74% | -- 2 DKK2 DKK | 268 268 | 268 | 268 | 268 268 / 268 268 | 270 | 266 | 0 MDKK0 MDKK | 17:20:00 | Djurslands Bank A/S | | | | | | |
| | | | Kallebäck Property Invest AB | Kallebäck Property Invest AB | -- 0.27 %0,27% | -- 0.5 SEK0,50 SEK | 185 185,00 | 184,00 | 185,00 | 184 184,00 / 185 185,00 | 185,50 | 184,00 | 0 MSEK0 MSEK | 18:00:00 | Kallebäck Property Invest AB | | | | | | |
| | | | Nischer Properties | Nischer Properties | ++ 1.54 %1,54% | ++ 0.04 SEK0,04 SEK | 2.64 2,64 | 2,56 | 2,64 | 2.56 2,56 / 2.64 2,64 | 2,66 | 2,54 | 0 MSEK0 MSEK | 18:00:00 | Nischer Properties | | | | | | |
| | | | Karessa Pharma Holding AB | Karessa Pharma Holding AB | ++ 0.77 %0,77% | ++ 0.02 SEK0,02 SEK | 2.62 2,62 | 2,62 | 2,62 | 2.62 2,62 / 2.62 2,62 | 3,04 | 2,54 | 0 MSEK0 MSEK | 18:00:00 | Karessa Pharma Holding AB | | | | | | |
| | | | Xintela AB | Xintela AB | -- 0.4 %0,40% | -- 0.02 SEK0,02 SEK | 5.04 5,04 | 5,00 | 5,06 | 5 5,00 / 5.06 5,06 | 5,26 | 4,91 | 0 MSEK0 MSEK | 18:00:00 | Xintela AB | | | | | | |
| | | | Nordfyns Bank A/S | Nordfyns Bank A/S | -- 0.74 %0,74% | -- 5 DKK5 DKK | 670 670 | 660 | 665 | 660 660 / 665 665 | 670 | 660 | 0 MDKK0 MDKK | 17:20:00 | Nordfyns Bank A/S | | | | | | |
| | | | NTR Holding B A/S | NTR Holding B A/S | ++ 2.02 %2,02% | ++ 0.8 DKK0,80 DKK | 40.4 40,40 | 40,20 | 40,40 | 40.2 40,20 / 40.4 40,40 | 40,60 | 40,40 | 0 MDKK0 MDKK | 17:20:00 | NTR Holding B A/S | | | | | | |
| | | | Ambia | Ambia | ++ 11.54 %11,54% | ++ 0.6 SEK0,60 SEK | 5.8 5,80 | 5,45 | 5,70 | 5.45 5,45 / 5.7 5,70 | 5,85 | 5,40 | 0 MSEK0 MSEK | 18:00:00 | Ambia | | | | | | |
| | | | TC TECH Sweden AB | TC TECH Sweden AB | -- 3 %3,00% | -- 0.3 SEK0,30 SEK | 9.7 9,70 | 9,70 | 9,98 | 9.7 9,70 / 9.98 9,98 | 10,00 | 9,00 | 0 MSEK0 MSEK | 18:00:00 | TC TECH Sweden AB | | | | | | |
| | | | CAG Group AB | CAG Group AB | 0 %0,00% | 0 SEK0,00 SEK | 70 70,00 | 69,50 | 70,00 | 69.5 69,50 / 70 70,00 | 71,00 | 69,50 | 0 MSEK0 MSEK | 18:00:00 | CAG Group AB | | | | | | |
| | | | NCAB Group AB | NCAB Group AB | -- 1.18 %1,18% | -- 2 SEK2,00 SEK | 168 168,00 | 168,00 | 168,00 | 168 168,00 / 168 168,00 | 170,00 | 166,00 | 0 MSEK0 MSEK | 18:00:00 | NCAB Group AB | | | | | | |
| | | | AIK Fotboll B | AIK Fotboll B | 0 %0,00% | 0 SEK0,00 SEK | 2 2,00 | 1,91 | 2,00 | 1.91 1,91 / 2 2,00 | 2,08 | 2,00 | 0 MSEK0 MSEK | 18:00:00 | AIK Fotboll B | | | | | | |
| | | | Kentima Holding AB | Kentima Holding AB | 0 %0,00% | 0 SEK0,000 SEK | 1.18 1,180 | 1,130 | 1,200 | 1.13 1,130 / 1.2 1,200 | 1,315 | 1,180 | 0 MSEK0 MSEK | 18:00:00 | Kentima Holding AB | | | | | | |
| | | | Pegroco Invest AB Pref | Pegroco Invest AB Pref | 0 %0,00% | 0 SEK0,00 SEK | 97.6 97,60 | 97,00 | 97,60 | 97 97,00 / 97.6 97,60 | 97,80 | 97,40 | 0 MSEK0 MSEK | 18:00:00 | Pegroco Invest AB Pref | | | | | | |
| | | | Acarix AB | Acarix AB | ++ 3.33 %3,33% | ++ 0.04 SEK0,040 SEK | 1.24 1,240 | 1,215 | 1,240 | 1.215 1,215 / 1.24 1,240 | 1,245 | 1,205 | 0 MSEK0 MSEK | 18:00:00 | Acarix AB | | | | | | |
| | | | Rias B A/S | Rias B A/S | -- 2.68 %2,68% | -- 12 DKK12 DKK | 436 436 | 436 | 444 | 436 436 / 444 444 | 446 | 434 | 0 MDKK0 MDKK | 17:20:00 | Rias B A/S | | | | | | |
| | | | Fram Skandinavien AB ser. B | Fram Skandinavien AB ser. B | -- 2.93 %2,93% | -- 1.6 SEK1,60 SEK | 53 53,00 | 52,20 | 54,40 | 52.2 52,20 / 54.4 54,40 | 54,60 | 52,00 | 0 MSEK0 MSEK | 18:00:00 | Fram Skandinavien AB ser. B | | | | | | |
| | | | Rootfruit | Rootfruit | -- 1.25 %1,25% | -- 0.1 SEK0,10 SEK | 7.9 7,90 | 7,90 | 8,05 | 7.9 7,90 / 8.05 8,05 | 8,00 | 7,90 | 0 MSEK0 MSEK | 18:00:00 | Rootfruit | | | | | | |
| | | | EnergyO Solutions Russia AB | EnergyO Solutions Russia AB | ++ 1.33 %1,33% | ++ 0.3 SEK0,30 SEK | 22.8 22,80 | 22,60 | 22,80 | 22.6 22,60 / 22.8 22,80 | 23,00 | 22,50 | 0 MSEK0 MSEK | 18:00:00 | EnergyO Solutions Russia AB | | | | | | |
| | | | Ranplan Group AB | Ranplan Group AB | ++ 1.82 %1,82% | ++ 0.2 SEK0,20 SEK | 11.2 11,20 | 11,20 | 11,20 | 11.2 11,20 / 11.2 11,20 | 11,25 | 10,60 | 0 MSEK0 MSEK | 18:00:00 | Ranplan Group AB | | | | | | |
| | | | MultiDocker Cargo Handling | MultiDocker Cargo Handling | 0 %0,00% | 0 SEK0,000 SEK | 0.03 0,030 | 0,030 | 0,032 | 0.03 0,030 / 0.032 0,032 | 0,032 | 0,028 | 0 MSEK0 MSEK | 18:00:00 | MultiDocker Cargo Handling | | | | | | |
| | | | Samhällsbyggnadsbolaget i Norden AB Pref | Samhällsbyggnadsbolaget i Norden AB Pref | ++ 0.52 %0,52% | ++ 4 SEK4 SEK | 770 770 | 756 | 786 | 756 756 / 786 786 | 770 | 770 | 0 MSEK0 MSEK | 18:00:00 | Samhällsbyggnadsbolaget i Norden AB Pref | | | | | | |
| | | | Amasten Fastighets AB Pref | Amasten Fastighets AB Pref | -- 0.28 %0,28% | -- 1 SEK1 SEK | 353 353 | 352 | 353 | 352 352 / 353 353 | 354 | 352 | 0 MSEK0 MSEK | 18:00:00 | Amasten Fastighets AB Pref | | | | | | |
| | | | Onoterat | Onoterat | ++ 1.61 %1,61% | ++ 0.02 SEK0,020 SEK | 1.265 1,265 | 1,235 | 1,265 | 1.235 1,235 / 1.265 1,265 | 1,275 | 1,155 | 0 MSEK0 MSEK | 18:00:00 | Onoterat | | | | | | |
| | | | BBS-Bioactive Bone Substitutes | BBS-Bioactive Bone Substitutes | ++ 5.26 %5,26% | ++ 2 SEK2,00 SEK | 40 40,00 | – | 40,00 | 0 0,0000 / 40 40,00 | 40,00 | 39,80 | 0 MSEK0 MSEK | 18:00:00 | BBS-Bioactive Bone Substitutes | | | | | | |
| | | | Combigene AB | Combigene AB | -- 2.88 %2,88% | -- 0.03 SEK0,030 SEK | 1.01 1,010 | 1,010 | 1,040 | 1.01 1,010 / 1.04 1,040 | 1,040 | 0,990 | 0 MSEK0 MSEK | 18:00:00 | Combigene AB | | | | | | |
| | | | Tingsvalvet | Tingsvalvet | 0 %0,00% | 0 SEK0 SEK | 105 105 | 104 | 105 | 104 104 / 105 105 | 108 | 105 | 0 MSEK0 MSEK | 18:00:00 | Tingsvalvet | | | | | | |
| | | | Skåne-möllan AB | Skåne-möllan AB | -- 2.33 %2,33% | -- 10 SEK10 SEK | 420 420 | 410 | 430 | 410 410 / 430 430 | 432 | 420 | 0 MSEK0 MSEK | 18:00:00 | Skåne-möllan AB | | | | | | |
| | | | Clean Motion AB | Clean Motion AB | ++ 2.54 %2,54% | ++ 0.05 SEK0,050 SEK | 2.02 2,02 | 1,975 | 2,03 | 1.975 1,975 / 2.03 2,03 | 2,10 | 1,970 | 0 MSEK0 MSEK | 18:00:00 | Clean Motion AB | | | | | | |
| | | | Footway Group AB Pref | Footway Group AB Pref | -- 0.85 %0,85% | -- 1 SEK1 SEK | 116 116 | 115 | 119 | 115 115 / 119 119 | 117 | 115 | 0 MSEK0 MSEK | 18:00:00 | Footway Group AB Pref | | | | | | |
| | | | Dalsspira Mejeri | Dalsspira Mejeri | -- 6.39 %6,39% | -- 0.25 SEK0,25 SEK | 3.66 3,66 | 3,70 | 3,90 | 3.7 3,70 / 3.9 3,90 | 3,98 | 3,66 | 0 MSEK0 MSEK | 18:00:00 | Dalsspira Mejeri | | | | | | |
| | | | Sustainable Energy Solutions Sweden Holding | Sustainable Energy Solutions Sweden Holding | ++ 12.21 %12,21% | ++ 0.32 SEK0,32 SEK | 2.94 2,94 | 2,56 | 3,00 | 2.56 2,56 / 3 3,00 | 2,94 | 2,50 | 0 MSEK0 MSEK | 18:00:00 | Sustainable Energy Solutions Sweden Holding | | | | | | |
| | | | ScandBook Holding AB | ScandBook Holding AB | 0 %0,00% | 0 SEK0,00 SEK | 15 15,00 | 14,60 | 15,40 | 14.6 14,60 / 15.4 15,40 | 15,00 | 14,40 | 0 MSEK0 MSEK | 18:00:00 | ScandBook Holding AB | | | | | | |
| | | | Svolder AB ser. A | Svolder AB ser. A | 0 %0,00% | 0 SEK0 SEK | 170 170 | 170 | 170 | 170 170 / 170 170 | 170 | 165 | 0 MSEK0 MSEK | 18:00:00 | Svolder AB ser. A | | | | | | |
| | | | IDL Biotech | IDL Biotech | 0 %0,00% | 0 SEK0,00 SEK | 4.23 4,23 | 4,10 | 4,23 | 4.1 4,10 / 4.23 4,23 | 4,23 | 4,12 | 0 MSEK0 MSEK | 18:00:00 | IDL Biotech | | | | | | |
| | | | Amido | Amido | -- 1.37 %1,37% | -- 0.05 SEK0,05 SEK | 3.6 3,60 | 3,62 | 3,64 | 3.62 3,62 / 3.64 3,64 | 3,81 | 3,52 | 0 MSEK0 MSEK | 18:00:00 | Amido | | | | | | |
| | | | Link Prop Investment AB | Link Prop Investment AB | -- 1.35 %1,35% | -- 2 SEK2 SEK | 146 146 | 146 | 148 | 146 146 / 148 148 | 146 | 146 | 0 MSEK0 MSEK | 18:00:00 | Link Prop Investment AB | | | | | | |
| | | | Recyctec B | Recyctec B | -- 1.46 %1,46% | -- 0.006 SEK0,006 SEK | 0.405 0,405 | 0,410 | 0,430 | 0.41 0,410 / 0.43 0,430 | 0,424 | 0,380 | 0 MSEK0 MSEK | 18:00:00 | Recyctec B | | | | | | |
| | | | German High Street Properties A/S | German High Street Properties A/S | ++ 2.13 %2,13% | ++ 3 DKK3 DKK | 144 144 | 144 | 145 | 144 144 / 145 145 | 144 | 144 | 0 MDKK0 MDKK | 17:20:00 | German High Street Properties A/S | | | | | | |
| | | | Paxman AB | Paxman AB | ++ 0.38 %0,38% | ++ 0.2 SEK0,20 SEK | 52.8 52,80 | 52,80 | 52,80 | 52.8 52,80 / 52.8 52,80 | 53,80 | 52,00 | 0 MSEK0 MSEK | 18:00:00 | Paxman AB | | | | | | |
| | | | FlexQube AB | FlexQube AB | -- 4.09 %4,09% | -- 1.8 SEK1,80 SEK | 42.2 42,20 | 40,50 | 42,60 | 40.5 40,50 / 42.6 42,60 | 45,50 | 42,20 | 0 MSEK0 MSEK | 18:00:00 | FlexQube AB | | | | | | |
| | | | iApotek | iApotek | ++ 2.71 %2,71% | ++ 0.05 SEK0,050 SEK | 1.895 1,895 | 1,895 | 1,900 | 1.895 1,895 / 1.9 1,900 | 1,910 | 1,810 | 0 MSEK0 MSEK | 18:00:00 | iApotek | | | | | | |
| | | | JLT Mobile Computers AB | JLT Mobile Computers AB | 0 %0,00% | 0 SEK0,00 SEK | 6.38 6,38 | 6,38 | 6,38 | 6.38 6,38 / 6.38 6,38 | 6,44 | 6,22 | 0 MSEK0 MSEK | 18:00:00 | JLT Mobile Computers AB | | | | | | |
| | | | Invent Medic | Invent Medic | -- 2.01 %2,01% | -- 0.16 SEK0,16 SEK | 7.8 7,80 | 7,76 | 7,80 | 7.76 7,76 / 7.8 7,80 | 8,00 | 7,66 | 0 MSEK0 MSEK | 18:00:00 | Invent Medic | | | | | | |
| | | | SWECO AB ser. A | SWECO AB ser. A | 0 %0,00% | 0 SEK0 SEK | 340 340 | 340 | 340 | 340 340 / 340 340 | 340 | 340 | 0 MSEK0 MSEK | 18:00:00 | SWECO AB ser. A | | | | | | |
| | | | Binero Group AB | Binero Group AB | -- 2.07 %2,07% | -- 0.3 SEK0,30 SEK | 14.2 14,20 | 14,20 | 14,50 | 14.2 14,20 / 14.5 14,50 | 14,70 | 14,20 | 0 MSEK0 MSEK | 18:00:00 | Binero Group AB | | | | | | |
| | | | Totalbanken A/S | Totalbanken A/S | 0 %0,00% | 0 DKK0,00 DKK | 83 83,00 | 81,40 | 83,00 | 81.4 81,40 / 83 83,00 | 83,00 | 81,00 | 0 MDKK0 MDKK | 17:20:00 | Totalbanken A/S | | | | | | |
| | | | Beyond Frames | Beyond Frames | -- 11.84 %11,84% | -- 0.47 SEK0,47 SEK | 3.5 3,50 | 3,37 | 3,50 | 3.37 3,37 / 3.5 3,50 | 3,95 | 3,37 | 0 MSEK0 MSEK | 18:00:00 | Beyond Frames | | | | | | |
| | | | Mackmyra Svensk Whisky AB B | Mackmyra Svensk Whisky AB B | ++ 1.01 %1,01% | ++ 0.08 SEK0,08 SEK | 8 8,00 | 7,90 | 8,00 | 7.9 7,90 / 8 8,00 | 8,00 | 7,90 | 0 MSEK0 MSEK | 18:00:00 | Mackmyra Svensk Whisky AB B | | | | | | |
| | | | Transcendent Group AB | Transcendent Group AB | -- 0.47 %0,47% | -- 0.1 SEK0,10 SEK | 21.2 21,20 | 21,20 | 21,45 | 21.2 21,20 / 21.45 21,45 | 21,45 | 21,20 | 0 MSEK0 MSEK | 18:00:00 | Transcendent Group AB | | | | | | |
| | | | Bonäsudden Holding AB | Bonäsudden Holding AB | -- 1.78 %1,78% | -- 3 SEK3 SEK | 166 166 | 165 | 168 | 165 165 / 168 168 | 167 | 165 | 0 MSEK0 MSEK | 18:00:00 | Bonäsudden Holding AB | | | | | | |
| | | | EAC Invest A/S | EAC Invest A/S | 0 %0,00% | 0 DKK0,000 DKK | 1.78 1,780 | 1,760 | 1,780 | 1.76 1,760 / 1.78 1,780 | 1,785 | 1,760 | 0 MDKK0 MDKK | 17:20:00 | EAC Invest A/S | | | | | | |
| | | | Safe at Sea | Safe at Sea | ++ 7.08 %7,08% | ++ 0.08 SEK0,08 SEK | 1.21 1,21 | 1,21 | 1,24 | 1.21 1,21 / 1.24 1,24 | 1,29 | 1,14 | 0 MSEK0 MSEK | 18:00:00 | Safe at Sea | | | | | | |
| | | | FastPassCorp A/S | FastPassCorp A/S | ++ 6.67 %6,67% | ++ 2.4 DKK2,40 DKK | 38.4 38,40 | 37,00 | 38,20 | 37 37,00 / 38.2 38,20 | 38,40 | 37,60 | 0 MDKK0 MDKK | 17:20:00 | FastPassCorp A/S | | | | | | |
| | | | AdderaCare AB | AdderaCare AB | -- 6.85 %6,85% | -- 0.5 SEK0,50 SEK | 6.8 6,80 | 6,70 | 6,86 | 6.7 6,70 / 6.86 6,86 | 7,06 | 6,74 | 0 MSEK0 MSEK | 18:00:00 | AdderaCare AB | | | | | | |