Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Hemcheck Sweden AB	Hemcheck Sweden AB	0 %	0 SEK	3	2.96	3	2.96 / 3	3	3	0 MSEK	11:33:58	Hemcheck Sweden AB
Kjøp Selg	Scandinavian Private Equity	Scandinavian Private Equity	0 %	0 DKK	935	935	940	935 / 940	935	935	0 MDKK	11:38:03	Scandinavian Private Equity
Kjøp Selg	Shortcut Media	Shortcut Media	- 3.7 %	- 0.1 SEK	2.6	2.6	2.78	2.6 / 2.78	2.7	2.52	0 MSEK	11:12:51	Shortcut Media
Kjøp Selg	Axolot Solutions Holding AB	Axolot Solutions Holding AB	0 %	0 SEK	4.3	4.28	4.3	4.28 / 4.3	4.44	4.3	0 MSEK	09:17:24	Axolot Solutions Holding AB
Kjøp Selg	PolarCool	PolarCool	+ 2.56 %	+ 0.15 SEK	6	5.15	6	5.15 / 6	6	6	0 MSEK	11:05:29	PolarCool
Kjøp Selg	Safe at Sea	Safe at Sea	+ 0.83 %	+ 0.02 SEK	2.44	2.44	2.56	2.44 / 2.56	2.44	2.4	0 MSEK	11:40:25	Safe at Sea
Kjøp Selg	Ranplan Group AB	Ranplan Group AB	- 1.43 %	- 0.2 SEK	13.8	13.8	13.9	13.8 / 13.9	14	13.8	0 MSEK	11:26:35	Ranplan Group AB
Kjøp Selg	Poolia AB ser. B	Poolia AB ser. B	- 1.42 %	- 0.08 SEK	5.56	5.56	5.64	5.56 / 5.64	5.64	5.56	0 MSEK	10:43:24	Poolia AB ser. B
Kjøp Selg	Netmore Group AB ser. B	Netmore Group AB ser. B	- 6.96 %	- 0.066 SEK	0.882	0.882	0.948	0.882 / 0.948	0.882	0.882	0 MSEK	10:33:24	Netmore Group AB ser. B
Kjøp Selg	esoft systems A/S	esoft systems A/S	+ 23.56 %	+ 4.5 DKK	23.6	20	23.6	20 / 23.6	23.6	23.6	0 MDKK	10:46:03	esoft systems A/S
Kjøp Selg	Newton Nordic AB	Newton Nordic AB	+ 1.32 %	+ 0.004 SEK	0.306	0.306	0.31	0.306 / 0.31	0.31	0.306	0 MSEK	11:43:33	Newton Nordic AB
Kjøp Selg	NPinvestor.com A/S	NPinvestor.com A/S	+ 4.55 %	+ 0.05 DKK	1.15	1.115	1.195	1.115 / 1.195	1.15	1.15	0 MDKK	10:35:47	NPinvestor.com A/S
Kjøp Selg	Bodyflight	Bodyflight	- 2.42 %	- 0.08 SEK	3.22	3.14	3.3	3.14 / 3.3	3.3	3.22	0 MSEK	11:40:40	Bodyflight
Kjøp Selg	Karessa Pharma Holding AB	Karessa Pharma Holding AB	0 %	0 SEK	3.2	3.18	3.44	3.18 / 3.44	3.2	3.2	0 MSEK	11:19:48	Karessa Pharma Holding AB
Kjøp Selg	Colabitoil	Colabitoil	+ 2.92 %	+ 0.35 SEK	12.35	12	12.35	12 / 12.35	12.35	12	0 MSEK	10:11:45	Colabitoil
Kjøp Selg	Diadrom Holding AB	Diadrom Holding AB	0 %	0 SEK	13.2	12.9	13.15	12.9 / 13.15	13.2	13.2	0 MSEK	11:33:54	Diadrom Holding AB
Kjøp Selg	LightLab Sweden AB ser. B	LightLab Sweden AB ser. B	- 2.51 %	- 0.1 SEK	3.88	3.84	3.94	3.84 / 3.94	3.88	3.88	0 MSEK	11:29:50	LightLab Sweden AB ser. B
Kjøp Selg	Drillcon AB	Drillcon AB	+ 0.36 %	+ 0.02 SEK	5.62	5.42	5.62	5.42 / 5.62	5.62	5.6	0 MSEK	10:20:57	Drillcon AB
Kjøp Selg	Future Gaming Group	Future Gaming Group	0 %	0 SEK	0.014	0.013	0.015	0.013 / 0.015	0.014	0.014	0 MSEK	11:41:55	Future Gaming Group
Kjøp Selg	IVISYS AB	IVISYS AB	+ 3.77 %	+ 0.09 SEK	2.48	2.36	2.48	2.36 / 2.48	2.48	2.44	0 MSEK	11:08:12	IVISYS AB
Kjøp Selg	Everysport A	Everysport A	+ 9.13 %	+ 0.046 SEK	0.55	0.524	0.55	0.524 / 0.55	0.55	0.518	0 MSEK	11:33:15	Everysport A
Kjøp Selg	Envirologic B	Envirologic B	- 8.82 %	- 0.35 SEK	3.62	3.62	3.85	3.62 / 3.85	3.62	3.62	0 MSEK	11:44:17	Envirologic B
Kjøp Selg	ZetaDisplay AB	ZetaDisplay AB	0 %	0 SEK	20.8	20.8	21	20.8 / 21	21.2	20.8	0 MSEK	11:00:53	ZetaDisplay AB
Kjøp Selg	Star Vault B	Star Vault B	+ 1.43 %	+ 0.001 SEK	0.071	0.069	0.071	0.069 / 0.071	0.071	0.068	0 MSEK	11:45:32	Star Vault B
Kjøp Selg	Zenergy B	Zenergy B	- 2.33 %	- 0.007 SEK	0.293	0.293	0.309	0.293 / 0.309	0.309	0.289	0 MSEK	11:40:24	Zenergy B
Kjøp Selg	WeSC AB	WeSC AB	- 7.41 %	- 0.0008 SEK	0.01	0.0098	0.0108	0.0098 / 0.0108	0.0108	0.0098	0 MSEK	11:43:36	WeSC AB
Kjøp Selg	Inhalation Sciences	Inhalation Sciences	+ 4.56 %	+ 0.32 SEK	7.34	7.2	7.34	7.2 / 7.34	7.34	7.2	0 MSEK	11:30:05	Inhalation Sciences
Kjøp Selg	Panion	Panion	+ 2.85 %	+ 0.018 SEK	0.65	0.65	0.78	0.65 / 0.78	0.65	0.64	0 MSEK	11:17:31	Panion
Kjøp Selg	Dalsspira Mejeri	Dalsspira Mejeri	0 %	0 SEK	4.12	4.12	4.48	4.12 / 4.48	4.7	4.12	0 MSEK	11:15:14	Dalsspira Mejeri
Kjøp Selg	Alcadon Group AB	Alcadon Group AB	- 2.22 %	- 0.4 SEK	17.6	17.6	17.95	17.6 / 17.95	17.95	17.6	0 MSEK	11:20:54	Alcadon Group AB
Kjøp Selg	ESEN eSports	ESEN eSports	- 19.44 %	- 0.138 SEK	0.572	0.572	0.732	0.572 / 0.732	0.62	0.572	0 MSEK	11:43:23	ESEN eSports
Kjøp Selg	Spago	Spago	+ 2.68 %	+ 0.3 SEK	11.5	11.3	11.5	11.3 / 11.5	11.5	11.3	0 MSEK	11:31:28	Spago
Kjøp Selg	Midway Holding AB ser. B	Midway Holding AB ser. B	- 1.45 %	- 0.25 SEK	17.05	17.05	17.3	17.05 / 17.3	17.3	17.05	0 MSEK	10:31:36	Midway Holding AB ser. B
Kjøp Selg	Nexar Group	Nexar Group	+ 1.8 %	+ 0.002 SEK	0.113	0.113	0.127	0.113 / 0.127	0.127	0.112	0 MSEK	11:09:44	Nexar Group
Kjøp Selg	Nicoccino Holding AB	Nicoccino Holding AB	+ 5.43 %	+ 0.28 SEK	5.44	5.22	5.44	5.22 / 5.44	5.44	5.4	0 MSEK	11:37:50	Nicoccino Holding AB
Kjøp Selg	Emotra	Emotra	+ 0.52 %	+ 0.001 SEK	0.195	0.195	0.209	0.195 / 0.209	0.216	0.195	0 MSEK	11:31:49	Emotra
Kjøp Selg	Confidence International AB	Confidence International AB	0 %	0 SEK	1.1	1.065	1.1	1.065 / 1.1	1.1	1.1	0 MSEK	09:39:21	Confidence International AB
Kjøp Selg	Skjern Bank A/S	Skjern Bank A/S	+ 1.01 %	+ 0.6 DKK	60	59.2	59.8	59.2 / 59.8	60	60	0 MDKK	10:55:15	Skjern Bank A/S
Kjøp Selg	Kentima Holding AB	Kentima Holding AB	+ 5 %	+ 0.08 SEK	1.68	1.56	1.63	1.56 / 1.63	1.68	1.68	0 MSEK	11:44:15	Kentima Holding AB
Kjøp Selg	NetJobs Group AB	NetJobs Group AB	0 %	0 SEK	0.438	0.396	0.436	0.396 / 0.436	0.438	0.344	0 MSEK	11:12:21	NetJobs Group AB
Kjøp Selg	WilLak	WilLak	- 5.74 %	- 0.024 SEK	0.394	0.39	0.43	0.39 / 0.43	0.394	0.394	0 MSEK	11:17:12	WilLak
Kjøp Selg	Strax AB	Strax AB	+ 0.97 %	+ 0.02 SEK	2.08	2.06	2.08	2.06 / 2.08	2.08	2.06	0 MSEK	11:28:04	Strax AB
Kjøp Selg	DLH A/S	DLH A/S	- 0.34 %	- 0.005 DKK	1.465	1.47	1.5	1.47 / 1.5	1.465	1.465	0 MDKK	10:41:29	DLH A/S
Kjøp Selg	Västsvensk Logistik	Västsvensk Logistik	- 0.99 %	- 1 SEK	100	99	100	99 / 100	100	100	0 MSEK	11:24:42	Västsvensk Logistik
Kjøp Selg	B3 Consulting Group AB	B3 Consulting Group AB	0 %	0 SEK	46.9	46.9	47.4	46.9 / 47.4	46.9	46.9	0 MSEK	09:00:47	B3 Consulting Group AB
Kjøp Selg	NTR Holding B A/S	NTR Holding B A/S	0 %	0 DKK	39	38.8	39	38.8 / 39	39	39	0 MDKK	09:00:03	NTR Holding B A/S
Kjøp Selg	AdCityMedia AB	AdCityMedia AB	- 0.88 %	- 1 SEK	112	111.5	112	111.5 / 112	113.5	112	0 MSEK	10:35:29	AdCityMedia AB
Kjøp Selg	NAXS AB	NAXS AB	0 %	0 SEK	47.2	46.5	47.1	46.5 / 47.1	47.2	46.5	0 MSEK	11:34:28	NAXS AB
Kjøp Selg	Waystream Holding AB	Waystream Holding AB	- 1.27 %	- 0.04 SEK	3.1	3.1	3.16	3.1 / 3.16	3.14	3.1	0 MSEK	10:09:35	Waystream Holding AB
Kjøp Selg	NeuroSearch A/S	NeuroSearch A/S	0 %	0 DKK	88	88	89.5	88 / 89.5	88	88	0 MDKK	09:42:23	NeuroSearch A/S
Kjøp Selg	Fluicell AB	Fluicell AB	- 1.35 %	- 0.1 SEK	7.3	7.22	7.3	7.22 / 7.3	7.3	7.3	0 MSEK	11:32:32	Fluicell AB
Kjøp Selg	InCoax Networks AB	InCoax Networks AB	- 0.53 %	- 0.05 SEK	9.3	9.25	9.3	9.25 / 9.3	9.35	9.3	0 MSEK	09:31:47	InCoax Networks AB
Kjøp Selg	Transiro Int.	Transiro Int.	+ 9.09 %	+ 0.01 SEK	0.12	0.115	0.119	0.115 / 0.119	0.12	0.11	0 MSEK	10:57:06	Transiro Int.
Kjøp Selg	Cline Scientific B	Cline Scientific B	- 2.6 %	- 0.08 SEK	3	2.78	2.98	2.78 / 2.98	3	3	0 MSEK	11:23:22	Cline Scientific B
Kjøp Selg	Empir Group AB ser. B	Empir Group AB ser. B	- 0.4 %	- 0.05 SEK	12.45	12.1	12.45	12.1 / 12.45	12.45	12.05	0 MSEK	10:58:11	Empir Group AB ser. B
Kjøp Selg	BBS-Bioactive Bone Substitutes	BBS-Bioactive Bone Substitutes	- 1.69 %	- 0.4 SEK	23.2	23.2	24	23.2 / 24	23.2	23.2	0 MSEK	09:43:40	BBS-Bioactive Bone Substitutes
Kjøp Selg	Aros Bostadsutveckling AB Pref	Aros Bostadsutveckling AB Pref	0 %	0 SEK	116	116	119.5	116 / 119.5	116	116	0 MSEK	11:17:48	Aros Bostadsutveckling AB Pref
Kjøp Selg	Gullberg & Jansson	Gullberg & Jansson	- 3.39 %	- 0.3 SEK	8.55	8.4	8.55	8.4 / 8.55	8.85	8.55	0 MSEK	11:26:46	Gullberg & Jansson
Kjøp Selg	QBank	QBank	0 %	0 SEK	15.4	15.4	16	15.4 / 16	15.4	15.4	0 MSEK	11:32:15	QBank
Kjøp Selg	Speqta AB	Speqta AB	0 %	0 SEK	7.72	7.72	7.9	7.72 / 7.9	7.72	7.72	0 MSEK	11:32:57	Speqta AB
Kjøp Selg	Sonetel AB	Sonetel AB	0 %	0 SEK	9.95	9.55	9.85	9.55 / 9.85	9.95	9.95	0 MSEK	11:43:39	Sonetel AB
Kjøp Selg	AIK Fotboll B	AIK Fotboll B	0 %	0 SEK	2.3	2.3	2.4	2.3 / 2.4	2.3	2.3	0 MSEK	11:03:10	AIK Fotboll B
Kjøp Selg	Novus Group	Novus Group	+ 7.38 %	+ 0.22 SEK	3.2	2.98	3.18	2.98 / 3.18	3.2	3.2	0 MSEK	10:06:49	Novus Group
Kjøp Selg	FundedByMe Crowdfunding Sweden B	FundedByMe Crowdfunding Sweden B	0 %	0 SEK	2.58	2.58	2.68	2.58 / 2.68	2.58	2.58	0 MSEK	11:25:22	FundedByMe Crowdfunding Sweden B
Kjøp Selg	Mantex AB	Mantex AB	- 1.96 %	- 0.01 SEK	0.5	0.5	0.548	0.5 / 0.548	0.5	0.5	0 MSEK	11:19:36	Mantex AB
Kjøp Selg	Hanza Holding AB	Hanza Holding AB	+ 0.67 %	+ 0.1 SEK	15.1	14.85	15.05	14.85 / 15.05	15.1	15.1	0 MSEK	11:45:23	Hanza Holding AB
Kjøp Selg	The Lexington Company AB	The Lexington Company AB	0 %	0 SEK	13.7	13.6	13.7	13.6 / 13.7	13.7	13.7	0 MSEK	10:59:02	The Lexington Company AB
Kjøp Selg	Eurocon Consulting	Eurocon Consulting	- 0.36 %	- 0.02 SEK	5.58	5.42	5.58	5.42 / 5.58	5.58	5.58	0 MSEK	11:29:56	Eurocon Consulting
Kjøp Selg	Avtech Sweden AB B	Avtech Sweden AB B	- 0.37 %	- 0.01 SEK	2.71	2.65	2.71	2.65 / 2.71	2.71	2.71	0 MSEK	09:54:18	Avtech Sweden AB B
Kjøp Selg	Brdr.Hartmann A/S	Brdr.Hartmann A/S	+ 1.33 %	+ 4 DKK	305	305	306	305 / 306	305	302	0 MDKK	11:27:38	Brdr.Hartmann A/S
Kjøp Selg	Consensus B	Consensus B	+ 1.6 %	+ 0.003 SEK	0.19	0.18	0.193	0.18 / 0.193	0.19	0.18	0 MSEK	10:05:55	Consensus B
Kjøp Selg	Fastout Int	Fastout Int	+ 7.91 %	+ 0.011 SEK	0.15	0.138	0.148	0.138 / 0.148	0.161	0.15	0 MSEK	10:53:02	Fastout Int
Kjøp Selg	Real Holding i Sverige B	Real Holding i Sverige B	+ 13.33 %	+ 0.004 SEK	0.034	0.023	0.032	0.023 / 0.032	0.034	0.032	0 MSEK	11:21:39	Real Holding i Sverige B
Kjøp Selg	Effnetplattformen AB	Effnetplattformen AB	- 5.03 %	- 0.34 SEK	6.42	6.42	6.9	6.42 / 6.9	6.42	6.42	0 MSEK	11:17:47	Effnetplattformen AB
Kjøp Selg	PromikBook	PromikBook	0 %	0 SEK	0.24	0.23	0.24	0.23 / 0.24	0.27	0.24	0 MSEK	11:45:32	PromikBook
Kjøp Selg	Bong AB	Bong AB	0 %	0 SEK	0.802	0.802	0.826	0.802 / 0.826	0.802	0.802	0 MSEK	11:18:42	Bong AB
Kjøp Selg	EatGood	EatGood	+ 7.66 %	+ 0.21 SEK	2.95	2.72	2.93	2.72 / 2.93	2.95	2.95	0 MSEK	11:27:02	EatGood
Kjøp Selg	Doxa AB	Doxa AB	+ 0.31 %	+ 0.01 SEK	3.25	3.15	3.25	3.15 / 3.25	3.25	3.25	0 MSEK	10:23:08	Doxa AB
Kjøp Selg	GoldBlue	GoldBlue	0 %	0 SEK	0.098	0.098	0.103	0.098 / 0.103	0.098	0.098	0 MSEK	11:40:07	GoldBlue
Kjøp Selg	Curando Nordic AB	Curando Nordic AB	- 1.63 %	- 0.004 SEK	0.242	0.242	0.262	0.242 / 0.262	0.242	0.242	0 MSEK	09:18:45	Curando Nordic AB
Kjøp Selg	Raytelligence	Raytelligence	- 1.66 %	- 0.08 SEK	4.74	4.6	4.74	4.6 / 4.74	4.74	4.74	0 MSEK	11:10:19	Raytelligence
Kjøp Selg	AlphaHelix	AlphaHelix	- 18.95 %	- 0.108 SEK	0.462	0.462	0.54	0.462 / 0.54	0.462	0.462	0 MSEK	10:50:52	AlphaHelix
Kjøp Selg	ALM Equity AB	ALM Equity AB	+ 1.92 %	+ 4 SEK	212	210	212	210 / 212	212	212	0 MSEK	10:29:58	ALM Equity AB
Kjøp Selg	Cemat A/S	Cemat A/S	- 1.09 %	- 0.004 DKK	0.364	0.364	0.37	0.364 / 0.37	0.364	0.364	0 MDKK	11:31:26	Cemat A/S
Kjøp Selg	Dividend Sweden B	Dividend Sweden B	+ 0.44 %	+ 0.005 SEK	1.135	1.13	1.135	1.13 / 1.135	1.135	1.13	0 MSEK	09:46:53	Dividend Sweden B
Kjøp Selg	Jetty	Jetty	+ 1.41 %	+ 0.03 SEK	2.16	2.07	2.16	2.07 / 2.16	2.16	2.16	0 MSEK	10:59:40	Jetty
Kjøp Selg	New Equity Venture International B	New Equity Venture International B	- 4.88 %	- 0.8 SEK	15.6	15.6	16.9	15.6 / 16.9	15.6	15.6	0 MSEK	11:16:54	New Equity Venture International B
Kjøp Selg	ViroGates A/S	ViroGates A/S	+ 0.29 %	+ 0.1 DKK	35	32.8	34.9	32.8 / 34.9	35	35	0 MDKK	10:26:52	ViroGates A/S
Kjøp Selg	Capacent Holding AB	Capacent Holding AB	- 0.44 %	- 0.2 SEK	45.2	45.2	45.7	45.2 / 45.7	45.2	45.2	0 MSEK	11:07:29	Capacent Holding AB
Kjøp Selg	Clemondo Group AB	Clemondo Group AB	- 1.44 %	- 0.01 SEK	0.685	0.655	0.685	0.655 / 0.685	0.685	0.685	0 MSEK	10:27:23	Clemondo Group AB
Kjøp Selg	Arbona B	Arbona B	- 0.58 %	- 0.01 SEK	1.71	1.71	1.77	1.71 / 1.77	1.71	1.71	0 MSEK	11:00:48	Arbona B
Kjøp Selg	Boliga Gruppen A/S	Boliga Gruppen A/S	0 %	0 DKK	6	5.65	5.95	5.65 / 5.95	6	6	0 MDKK	10:13:11	Boliga Gruppen A/S
Kjøp Selg	FlexQube AB	FlexQube AB	0 %	0 SEK	33.5	31.1	33.2	31.1 / 33.2	33.5	33.5	0 MSEK	11:05:02	FlexQube AB
Kjøp Selg	Nordic Iron Ore AB	Nordic Iron Ore AB	+ 6 %	+ 0.18 SEK	3.18	3.04	3.18	3.04 / 3.18	3.18	3	0 MSEK	11:33:44	Nordic Iron Ore AB
Kjøp Selg	Link Prop Investment AB	Link Prop Investment AB	+ 0.68 %	+ 1 SEK	148	143	148	143 / 148	148	148	0 MSEK	11:00:06	Link Prop Investment AB
Kjøp Selg	Ratos AB ser. A	Ratos AB ser. A	0 %	0 SEK	26	24.1	24.1	24.1 / 24.1	26	26	0 MSEK	10:21:06	Ratos AB ser. A
Kjøp Selg	Logistea AB	Logistea AB	0 %	0 SEK	125	124	125	124 / 125	125	125	0 MSEK	11:31:15	Logistea AB
Kjøp Selg	AppSpotr	AppSpotr	- 5.45 %	- 0.021 SEK	0.364	0.342	0.362	0.342 / 0.362	0.388	0.364	0 MSEK	11:41:36	AppSpotr
Kjøp Selg	Strategic Investments A/S	Strategic Investments A/S	- 1 %	- 0.01 DKK	0.99	0.995	1.01	0.995 / 1.01	0.99	0.99	0 MDKK	10:33:05	Strategic Investments A/S
Kjøp Selg	European Institute of Science B	European Institute of Science B	0 %	0 SEK	0.4	0.324	0.396	0.324 / 0.396	0.42	0.4	0 MSEK	11:13:00	European Institute of Science B

0 %

0 SEK

3

2.96

3

2.96 / 3

3

0 MSEK

11:33:58

Hemcheck Sweden AB

Kjøp

Selg

Scandinavian Private Equity

0 %

0 DKK

935

940

935 / 940

935

0 MDKK

11:38:03

Scandinavian Private Equity

Kjøp

Selg

Shortcut Media

- 3.7 %

- 0.1 SEK

2.6

2.78

2.6 / 2.78

2.7

2.52

0 MSEK

11:12:51

Shortcut Media

Kjøp

Selg

Axolot Solutions Holding AB

0 %

0 SEK

4.3

4.28

4.3

4.28 / 4.3

4.44

4.3

0 MSEK

09:17:24

Axolot Solutions Holding AB

Kjøp

Selg

PolarCool

+ 2.56 %

+ 0.15 SEK

6

5.15

6

5.15 / 6

6

0 MSEK

11:05:29

+ 0.83 %

+ 0.02 SEK

2.44

2.56

2.44 / 2.56

2.44

2.4

0 MSEK

11:40:25

- 1.43 %

- 0.2 SEK

13.8

13.9

13.8 / 13.9

14

13.8

0 MSEK

11:26:35

- 1.42 %

- 0.08 SEK

5.56

5.64

5.56 / 5.64

5.64

5.56

0 MSEK

10:43:24

Poolia AB ser. B

Kjøp

Selg

Netmore Group AB ser. B

- 6.96 %

- 0.066 SEK

0.882

0.948

0.882 / 0.948

0.882

0 MSEK

10:33:24

Netmore Group AB ser. B

Kjøp

Selg

esoft systems A/S

+ 23.56 %

+ 4.5 DKK

23.6

20

23.6

20 / 23.6

23.6

0 MDKK

10:46:03

+ 1.32 %

+ 0.004 SEK

0.306

0.31

0.306 / 0.31

0.31

0.306

0 MSEK

11:43:33

+ 4.55 %

+ 0.05 DKK

1.15

1.115

1.195

1.115 / 1.195

1.15

0 MDKK

10:35:47

- 2.42 %

- 0.08 SEK

3.22

3.14

3.3

3.14 / 3.3

3.3

3.22

0 MSEK

11:40:40

Bodyflight

Kjøp

Selg

Karessa Pharma Holding AB

0 %

0 SEK

3.2

3.18

3.44

3.18 / 3.44

3.2

0 MSEK

11:19:48

Karessa Pharma Holding AB

Kjøp

Selg

Colabitoil

+ 2.92 %

+ 0.35 SEK

12.35

12

12.35

12 / 12.35

12.35

12

0 MSEK

10:11:45

0 %

0 SEK

13.2

12.9

13.15

12.9 / 13.15

13.2

0 MSEK

11:33:54

Diadrom Holding AB

Kjøp

Selg

LightLab Sweden AB ser. B

- 2.51 %

- 0.1 SEK

3.88

3.84

3.94

3.84 / 3.94

3.88

0 MSEK

11:29:50

LightLab Sweden AB ser. B

Kjøp

Selg

Drillcon AB

+ 0.36 %

+ 0.02 SEK

5.62

5.42

5.62

5.42 / 5.62

5.62

5.6

0 MSEK

10:20:57

0 %

0 SEK

0.014

0.013

0.015

0.013 / 0.015

0.014

0 MSEK

11:41:55

+ 3.77 %

+ 0.09 SEK

2.48

2.36

2.48

2.36 / 2.48

2.48

2.44

0 MSEK

11:08:12

+ 9.13 %

+ 0.046 SEK

0.55

0.524

0.55

0.524 / 0.55

0.55

0.518

0 MSEK

11:33:15

- 8.82 %

- 0.35 SEK

3.62

3.85

3.62 / 3.85

3.62

0 MSEK

11:44:17

0 %

0 SEK

20.8

21

20.8 / 21

21.2

20.8

0 MSEK

11:00:53

+ 1.43 %

+ 0.001 SEK

0.071

0.069

0.071

0.069 / 0.071

0.071

0.068

0 MSEK

11:45:32

- 2.33 %

- 0.007 SEK

0.293

0.309

0.293 / 0.309

0.309

0.289

0 MSEK

11:40:24

- 7.41 %

- 0.0008 SEK

0.01

0.0098

0.0108

0.0098 / 0.0108

0.0108

0.0098

0 MSEK

11:43:36

+ 4.56 %

+ 0.32 SEK

7.34

7.2

7.34

7.2 / 7.34

7.34

7.2

0 MSEK

11:30:05

+ 2.85 %

+ 0.018 SEK

0.65

0.78

0.65 / 0.78

0.65

0.64

0 MSEK

11:17:31

0 %

0 SEK

4.12

4.48

4.12 / 4.48

4.7

4.12

0 MSEK

11:15:14

- 2.22 %

- 0.4 SEK

17.6

17.95

17.6 / 17.95

17.95

17.6

0 MSEK

11:20:54

- 19.44 %

- 0.138 SEK

0.572

0.732

0.572 / 0.732

0.62

0.572

0 MSEK

11:43:23

+ 2.68 %

+ 0.3 SEK

11.5

11.3

11.5

11.3 / 11.5

11.5

11.3

0 MSEK

11:31:28

Spago

Kjøp

Selg

Midway Holding AB ser. B

- 1.45 %

- 0.25 SEK

17.05

17.3

17.05 / 17.3

17.3

17.05

0 MSEK

10:31:36

Midway Holding AB ser. B

Kjøp

Selg

Nexar Group

+ 1.8 %

+ 0.002 SEK

0.113

0.127

0.113 / 0.127

0.127

0.112

0 MSEK

11:09:44

+ 5.43 %

+ 0.28 SEK

5.44

5.22

5.44

5.22 / 5.44

5.44

5.4

0 MSEK

11:37:50

+ 0.52 %

+ 0.001 SEK

0.195

0.209

0.195 / 0.209

0.216

0.195

0 MSEK

11:31:49

Emotra

Kjøp

Selg

Confidence International AB

0 %

0 SEK

1.1

1.065

1.1

1.065 / 1.1

1.1

0 MSEK

09:39:21

Confidence International AB

Kjøp

Selg

Skjern Bank A/S

+ 1.01 %

+ 0.6 DKK

60

59.2

59.8

59.2 / 59.8

60

0 MDKK

10:55:15

+ 5 %

+ 0.08 SEK

1.68

1.56

1.63

1.56 / 1.63

1.68

0 MSEK

11:44:15

0 %

0 SEK

0.438

0.396

0.436

0.396 / 0.436

0.438

0.344

0 MSEK

11:12:21

- 5.74 %

- 0.024 SEK

0.394

0.39

0.43

0.39 / 0.43

0.394

0 MSEK

11:17:12

+ 0.97 %

+ 0.02 SEK

2.08

2.06

2.08

2.06 / 2.08

2.08

2.06

0 MSEK

11:28:04

- 0.34 %

- 0.005 DKK

1.465

1.47

1.5

1.47 / 1.5

1.465

0 MDKK

10:41:29

- 0.99 %

- 1 SEK

100

99

100

99 / 100

100

0 MSEK

11:24:42

Västsvensk Logistik

Kjøp

Selg

B3 Consulting Group AB

0 %

0 SEK

46.9

47.4

46.9 / 47.4

46.9

0 MSEK

09:00:47

B3 Consulting Group AB

Kjøp

Selg

NTR Holding B A/S

0 %

0 DKK

39

38.8

39

38.8 / 39

39

0 MDKK

09:00:03

- 0.88 %

- 1 SEK

112

111.5

112

111.5 / 112

113.5

112

0 MSEK

10:35:29

0 %

0 SEK

47.2

46.5

47.1

46.5 / 47.1

47.2

46.5

0 MSEK

11:34:28

- 1.27 %

- 0.04 SEK

3.1

3.16

3.1 / 3.16

3.14

3.1

0 MSEK

10:09:35

0 %

0 DKK

88

89.5

88 / 89.5

88

0 MDKK

09:42:23

- 1.35 %

- 0.1 SEK

7.3

7.22

7.3

7.22 / 7.3

7.3

0 MSEK

11:32:32

- 0.53 %

- 0.05 SEK

9.3

9.25

9.3

9.25 / 9.3

9.35

9.3

0 MSEK

09:31:47

+ 9.09 %

+ 0.01 SEK

0.12

0.115

0.119

0.115 / 0.119

0.12

0.11

0 MSEK

10:57:06

- 2.6 %

- 0.08 SEK

3

2.78

2.98

2.78 / 2.98

3

0 MSEK

11:23:22

Cline Scientific B

Kjøp

Selg

Empir Group AB ser. B

- 0.4 %

- 0.05 SEK

12.45

12.1

12.45

12.1 / 12.45

12.45

12.05

0 MSEK

10:58:11

Empir Group AB ser. B

Kjøp

Selg

BBS-Bioactive Bone Substitutes

- 1.69 %

- 0.4 SEK

23.2

24

23.2 / 24

23.2

0 MSEK

09:43:40

BBS-Bioactive Bone Substitutes

Kjøp

Selg

Aros Bostadsutveckling AB Pref

0 %

0 SEK

116

119.5

116 / 119.5

116

0 MSEK

11:17:48

Aros Bostadsutveckling AB Pref

Kjøp

Selg

Gullberg & Jansson

- 3.39 %

- 0.3 SEK

8.55

8.4

8.55

8.4 / 8.55

8.85

8.55

0 MSEK

11:26:46

0 %

0 SEK

15.4

16

15.4 / 16

15.4

0 MSEK

11:32:15

0 %

0 SEK

7.72

7.9

7.72 / 7.9

7.72

0 MSEK

11:32:57

0 %

0 SEK

9.95

9.55

9.85

9.55 / 9.85

9.95

0 MSEK

11:43:39

0 %

0 SEK

2.3

2.4

2.3 / 2.4

2.3

0 MSEK

11:03:10

+ 7.38 %

+ 0.22 SEK

3.2

2.98

3.18

2.98 / 3.18

3.2

0 MSEK

10:06:49

Novus Group

Kjøp

Selg

FundedByMe Crowdfunding Sweden B

0 %

0 SEK

2.58

2.68

2.58 / 2.68

2.58

0 MSEK

11:25:22

FundedByMe Crowdfunding Sweden B

Kjøp

Selg

Mantex AB

- 1.96 %

- 0.01 SEK

0.5

0.548

0.5 / 0.548

0.5

0 MSEK

11:19:36

+ 0.67 %

+ 0.1 SEK

15.1

14.85

15.05

14.85 / 15.05

15.1

0 MSEK

11:45:23

Hanza Holding AB

Kjøp

Selg

The Lexington Company AB

0 %

0 SEK

13.7

13.6

13.7

13.6 / 13.7

13.7

0 MSEK

10:59:02

The Lexington Company AB

Kjøp

Selg

Eurocon Consulting

- 0.36 %

- 0.02 SEK

5.58

5.42

5.58

5.42 / 5.58

5.58

0 MSEK

11:29:56

- 0.37 %

- 0.01 SEK

2.71

2.65

2.71

2.65 / 2.71

2.71

0 MSEK

09:54:18

+ 1.33 %

+ 4 DKK

305

306

305 / 306

305

302

0 MDKK

11:27:38

+ 1.6 %

+ 0.003 SEK

0.19

0.18

0.193

0.18 / 0.193

0.19

0.18

0 MSEK

10:05:55

+ 7.91 %

+ 0.011 SEK

0.15

0.138

0.148

0.138 / 0.148

0.161

0.15

0 MSEK

10:53:02

Fastout Int

Kjøp

Selg

Real Holding i Sverige B

+ 13.33 %

+ 0.004 SEK

0.034

0.023

0.032

0.023 / 0.032

0.034

0.032

0 MSEK

11:21:39

Real Holding i Sverige B

Kjøp

Selg

Effnetplattformen AB

- 5.03 %

- 0.34 SEK

6.42

6.9

6.42 / 6.9

6.42

0 MSEK

11:17:47

0 %

0 SEK

0.24

0.23

0.24

0.23 / 0.24

0.27

0.24

0 MSEK

11:45:32

0 %

0 SEK

0.802

0.826

0.802 / 0.826

0.802

0 MSEK

11:18:42

+ 7.66 %

+ 0.21 SEK

2.95

2.72

2.93

2.72 / 2.93

2.95

0 MSEK

11:27:02

+ 0.31 %

+ 0.01 SEK

3.25

3.15

3.25

3.15 / 3.25

3.25

0 MSEK

10:23:08

0 %

0 SEK

0.098

0.103

0.098 / 0.103

0.098

0 MSEK

11:40:07

- 1.63 %

- 0.004 SEK

0.242

0.262

0.242 / 0.262

0.242

0 MSEK

09:18:45

- 1.66 %

- 0.08 SEK

4.74

4.6

4.74

4.6 / 4.74

4.74

0 MSEK

11:10:19

- 18.95 %

- 0.108 SEK

0.462

0.54

0.462 / 0.54

0.462

0 MSEK

10:50:52

+ 1.92 %

+ 4 SEK

212

210

212

210 / 212

212

0 MSEK

10:29:58

- 1.09 %

- 0.004 DKK

0.364

0.37

0.364 / 0.37

0.364

0 MDKK

11:31:26

+ 0.44 %

+ 0.005 SEK

1.135

1.13

1.135

1.13 / 1.135

1.135

1.13

0 MSEK

09:46:53

+ 1.41 %

+ 0.03 SEK

2.16

2.07

2.16

2.07 / 2.16

2.16

0 MSEK

10:59:40

Jetty

Kjøp

Selg

New Equity Venture International B

- 4.88 %

- 0.8 SEK

15.6

16.9

15.6 / 16.9

15.6

0 MSEK

11:16:54

New Equity Venture International B

Kjøp

Selg

ViroGates A/S

+ 0.29 %

+ 0.1 DKK

35

32.8

34.9

32.8 / 34.9

35

0 MDKK

10:26:52

- 0.44 %

- 0.2 SEK

45.2

45.7

45.2 / 45.7

45.2

0 MSEK

11:07:29

- 1.44 %

- 0.01 SEK

0.685

0.655

0.685

0.655 / 0.685

0.685

0 MSEK

10:27:23

- 0.58 %

- 0.01 SEK

1.71

1.77

1.71 / 1.77

1.71

0 MSEK

11:00:48

0 %

0 DKK

6

5.65

5.95

5.65 / 5.95

6

0 MDKK

10:13:11

0 %

0 SEK

33.5

31.1

33.2

31.1 / 33.2

33.5

0 MSEK

11:05:02

+ 6 %

+ 0.18 SEK

3.18

3.04

3.18

3.04 / 3.18

3.18

3

0 MSEK

11:33:44

Nordic Iron Ore AB

Kjøp

Selg

Link Prop Investment AB

+ 0.68 %

+ 1 SEK

148

143

148

143 / 148

148

0 MSEK

11:00:06

Link Prop Investment AB

Kjøp

Selg

Ratos AB ser. A

0 %

0 SEK

26

24.1

24.1 / 24.1

26

0 MSEK

10:21:06

0 %

0 SEK

125

124

125

124 / 125

125

0 MSEK

11:31:15

- 5.45 %

- 0.021 SEK

0.364

0.342

0.362

0.342 / 0.362

0.388

0.364

0 MSEK

11:41:36

AppSpotr

Kjøp

Selg

Strategic Investments A/S

- 1 %

- 0.01 DKK

0.99

0.995

1.01

0.995 / 1.01

0.99

0 MDKK

10:33:05

Strategic Investments A/S

Kjøp

Selg

European Institute of Science B

0 %

0 SEK

0.4

0.324

0.396

0.324 / 0.396

0.42

0.4

0 MSEK

11:13:00

European Institute of Science B

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister