Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	AdderaCare AB	AdderaCare AB	+ 2.38 %	+ 0.08 SEK	3.44	3,44	3,52	3.44 / 3.52	3,44	3,32	0 MSEK	12:17:31	AdderaCare AB
Kjøp Selg	Peckas Naturodlingar B	Peckas Naturodlingar B	- 2.41 %	- 0.24 SEK	9.7	9,40	9,70	9.4 / 9.7	9,80	9,08	0 MSEK	14:14:48	Peckas Naturodlingar B
Kjøp Selg	Taurus Energy B	Taurus Energy B	+ 5.93 %	+ 0.008 SEK	0.143	0,143	0,144	0.143 / 0.144	0,159	0,141	0 MSEK	14:09:27	Taurus Energy B
Kjøp Selg	EWPG Holding AB	EWPG Holding AB	- 3.29 %	- 0.17 SEK	5	4,900	5,00	4.9 / 5	5,15	5,00	0 MSEK	14:00:52	EWPG Holding AB
Kjøp Selg	Agillic A/S	Agillic A/S	+ 3.14 %	+ 0.6 DKK	19.7	19,10	19,70	19.1 / 19.7	19,70	19,60	0 MDKK	13:35:03	Agillic A/S
Kjøp Selg	Aerowash B	Aerowash B	+ 4.47 %	+ 0.42 SEK	9.82	9,60	9,76	9.6 / 9.76	9,86	9,20	0 MSEK	13:45:18	Aerowash B
Kjøp Selg	Stayble Therapeutics AB	Stayble Therapeutics AB	+ 0.56 %	+ 0.05 SEK	8.95	8,65	8,95	8.65 / 8.95	9,00	8,80	0 MSEK	14:24:32	Stayble Therapeutics AB
Kjøp Selg	Andersen & Martini Holding B A/S	Andersen & Martini Holding B A/S	+ 1.12 %	+ 0.4 DKK	36	35,00	38,00	35 / 38	36,00	36,00	0 MDKK	13:35:04	Andersen & Martini Holding B A/S
Kjøp Selg	Nilsson Special Vehicles AB	Nilsson Special Vehicles AB	+ 6.58 %	+ 0.3 SEK	4.86	4,56	4,86	4.56 / 4.86	4,86	4,58	0 MSEK	14:30:05	Nilsson Special Vehicles AB
Kjøp Selg	ObsteCare	ObsteCare	- 1.67 %	- 0.04 SEK	2.35	2,30	2,38	2.3 / 2.38	2,35	2,34	0 MSEK	13:49:26	ObsteCare
Kjøp Selg	News55	News55	+ 0.99 %	+ 0.02 SEK	2.04	2,00	2,20	2 / 2.2	2,10	2,00	0 MSEK	13:40:14	News55
Kjøp Selg	Preservia Hyresfastigheter B	Preservia Hyresfastigheter B	- 7.02 %	- 0.04 SEK	0.53	0,520	0,710	0.52 / 0.71	0,535	0,411	0 MSEK	14:29:13	Preservia Hyresfastigheter B
Kjøp Selg	Gold Town Games	Gold Town Games	+ 2.89 %	+ 0.028 SEK	0.998	0,950	0,998	0.95 / 0.998	0,998	0,920	0 MSEK	14:27:37	Gold Town Games
Kjøp Selg	AcouSort	AcouSort	0 %	0 SEK	7.98	7,62	8,20	7.62 / 8.2	8,48	7,98	0 MSEK	14:12:52	AcouSort
Kjøp Selg	Sportamore AB	Sportamore AB	- 2.92 %	- 1.2 SEK	39.9	39,90	41,30	39.9 / 41.3	41,70	39,90	0 MSEK	14:30:57	Sportamore AB
Kjøp Selg	Triboron International AB ser. B	Triboron International AB ser. B	- 7.41 %	- 0.28 SEK	3.5	3,490	3,500	3.49 / 3.5	3,760	3,490	0 MSEK	14:33:23	Triboron International AB ser. B
Kjøp Selg	FrontOffice Nordic B	FrontOffice Nordic B	+ 5.33 %	+ 0.08 SEK	1.58	1,450	1,580	1.45 / 1.58	1,580	1,400	0 MSEK	14:28:25	FrontOffice Nordic B
Kjøp Selg	Wise Group AB	Wise Group AB	- 4.66 %	- 0.9 SEK	18.4	18,30	18,85	18.3 / 18.85	19,30	18,05	0 MSEK	14:33:01	Wise Group AB
Kjøp Selg	FastPassCorp A/S	FastPassCorp A/S	+ 8.84 %	+ 2.6 DKK	32	29,20	34,80	29.2 / 34.8	32,00	31,00	0 MDKK	13:35:03	FastPassCorp A/S
Kjøp Selg	Compare-IT	Compare-IT	+ 2.33 %	+ 0.01 SEK	0.44	0,434	0,480	0.434 / 0.48	0,500	0,440	0 MSEK	14:07:52	Compare-IT
Kjøp Selg	Micropos Medical	Micropos Medical	+ 3.25 %	+ 0.04 SEK	1.27	1,21	1,27	1.21 / 1.27	1,27	1,15	0 MSEK	14:14:47	Micropos Medical
Kjøp Selg	Initiator Pharma	Initiator Pharma	+ 3.57 %	+ 0.2 SEK	5.8	5,62	5,80	5.62 / 5.8	5,90	5,54	0 MSEK	14:04:43	Initiator Pharma
Kjøp Selg	Tingsvalvet	Tingsvalvet	+ 0.62 %	+ 0.5 SEK	81	78,5	83,0	78.5 / 83	81,0	78,5	0 MSEK	13:50:52	Tingsvalvet
Kjøp Selg	Nordic Flanges Group AB	Nordic Flanges Group AB	+ 21.74 %	+ 0.1 SEK	0.56	0,498	0,525	0.498 / 0.525	0,570	0,535	0 MSEK	14:31:20	Nordic Flanges Group AB
Kjøp Selg	ArcAroma AB ser. B	ArcAroma AB ser. B	+ 3.3 %	+ 0.35 SEK	10.95	10,60	10,95	10.6 / 10.95	10,95	10,60	0 MSEK	14:07:08	ArcAroma AB ser. B
Kjøp Selg	Umida B	Umida B	+ 1.32 %	+ 0.03 SEK	2.3	2,21	2,30	2.21 / 2.3	2,30	2,27	0 MSEK	11:30:47	Umida B
Kjøp Selg	Hemcheck Sweden AB	Hemcheck Sweden AB	+ 0.57 %	+ 0.02 SEK	3.5	3,41	3,50	3.41 / 3.5	3,60	3,49	0 MSEK	13:56:37	Hemcheck Sweden AB
Kjøp Selg	SensoDetect	SensoDetect	- 1.62 %	- 0.01 SEK	0.608	0,600	0,618	0.6 / 0.618	0,618	0,572	0 MSEK	14:07:25	SensoDetect
Kjøp Selg	OmniCar	OmniCar	- 7.59 %	- 0.041 SEK	0.499	0,452	0,499	0.452 / 0.499	0,500	0,461	0 MSEK	13:55:31	OmniCar
Kjøp Selg	Idogen BTA	Idogen BTA	- 0.96 %	- 0.005 SEK	0.515	0,480	0,515	0.48 / 0.515	0,545	0,451	0 MSEK	14:18:46	Idogen BTA
Kjøp Selg	Quartiers Properties AB Pref	Quartiers Properties AB Pref	- 2.88 %	- 0.16 SEK	5.4	5,36	5,40	5.36 / 5.4	5,56	5,02	0 MSEK	14:28:22	Quartiers Properties AB Pref
Kjøp Selg	Ages Industri AB ser. B	Ages Industri AB ser. B	0 %	0 SEK	27.4	26,20	27,40	26.2 / 27.4	27,40	27,00	0 MSEK	13:41:51	Ages Industri AB ser. B
Kjøp Selg	Onoterat	Onoterat	+ 1.69 %	+ 0.02 SEK	1.2	1,175	1,200	1.175 / 1.2	1,210	1,180	0 MSEK	13:40:33	Onoterat
Kjøp Selg	Colabitoil	Colabitoil	- 5 %	- 0.5 SEK	9.5	9,02	9,50	9.02 / 9.5	10,00	9,00	0 MSEK	14:27:40	Colabitoil
Kjøp Selg	AIK Fotboll B	AIK Fotboll B	- 0.66 %	- 0.01 SEK	1.5	1,500	1,645	1.5 / 1.645	1,700	1,500	0 MSEK	14:20:32	AIK Fotboll B
Kjøp Selg	Electrolux, AB ser. A	Electrolux, AB ser. A	- 0.53 %	- 1 SEK	189	119	188	119 / 188	189	189	0 MSEK	13:41:14	Electrolux, AB ser. A
Kjøp Selg	Clean Motion AB	Clean Motion AB	- 8.8 %	- 0.088 SEK	0.912	0,922	0,954	0.922 / 0.954	0,996	0,854	0 MSEK	14:27:59	Clean Motion AB
Kjøp Selg	Prime Living AB Pref ser. B	Prime Living AB Pref ser. B	+ 21.37 %	+ 2.8 SEK	15.9	14,10	15,90	14.1 / 15.9	16,00	15,90	0 MSEK	12:59:31	Prime Living AB Pref ser. B
Kjøp Selg	Actic Group AB	Actic Group AB	- 0.96 %	- 0.1 SEK	10.3	10,45	10,70	10.45 / 10.7	10,90	10,25	0 MSEK	14:23:16	Actic Group AB
Kjøp Selg	EcoRub B	EcoRub B	+ 9.47 %	+ 0.009 SEK	0.104	0,103	0,104	0.103 / 0.104	0,105	0,100	0 MSEK	14:27:26	EcoRub B
Kjøp Selg	GOGO Lead Tech	GOGO Lead Tech	+ 4.55 %	+ 0.3 SEK	6.9	6,32	6,86	6.32 / 6.86	6,96	6,32	0 MSEK	14:33:19	GOGO Lead Tech
Kjøp Selg	Finepart	Finepart	+ 1.69 %	+ 0.05 SEK	3	3,00	3,10	3 / 3.1	3,00	2,87	0 MSEK	14:33:11	Finepart
Kjøp Selg	Aros Bostadsutveckling AB Pref	Aros Bostadsutveckling AB Pref	- 3 %	- 3 SEK	97	96,50	97,00	96.5 / 97	99,00	97,00	0 MSEK	14:26:00	Aros Bostadsutveckling AB Pref
Kjøp Selg	Oscar Properties Holding AB PREF	Oscar Properties Holding AB PREF	- 2.74 %	- 0.9 SEK	31.95	30,95	31,95	30.95 / 31.95	32,85	30,00	0 MSEK	14:17:16	Oscar Properties Holding AB PREF
Kjøp Selg	Risk Intelligence	Risk Intelligence	0 %	0 DKK	3.2	2,82	3,20	2.82 / 3.2	3,28	2,82	0 MDKK	14:13:34	Risk Intelligence
Kjøp Selg	Atari SA SDB	Atari SA SDB	- 4.5 %	- 0.1 SEK	2.12	2,12	2,36	2.12 / 2.36	2,40	2,12	0 MSEK	13:17:05	Atari SA SDB
Kjøp Selg	ProfilGruppen AB ser. B	ProfilGruppen AB ser. B	- 0.31 %	- 0.2 SEK	65	64,20	65,00	64.2 / 65	65,20	64,00	0 MSEK	14:28:31	ProfilGruppen AB ser. B
Kjøp Selg	Emotra BTU	Emotra BTU	- 13.13 %	- 0.105 SEK	0.695	0,700	0,760	0.7 / 0.76	0,835	0,680	0 MSEK	14:20:37	Emotra BTU
Kjøp Selg	ADDvise Group AB B	ADDvise Group AB B	0 %	0 SEK	0.75	0,700	0,750	0.7 / 0.75	0,750	0,730	0 MSEK	14:11:19	ADDvise Group AB B
Kjøp Selg	MedicaNatumin	MedicaNatumin	+ 4.56 %	+ 0.016 SEK	0.367	0,340	0,366	0.34 / 0.366	0,367	0,339	0 MSEK	14:19:39	MedicaNatumin
Kjøp Selg	Gasporox AB	Gasporox AB	+ 2.95 %	+ 0.4 SEK	13.95	12,90	13,85	12.9 / 13.85	14,75	12,90	0 MSEK	13:11:57	Gasporox AB
Kjøp Selg	Duroc AB ser. B	Duroc AB ser. B	+ 0.52 %	+ 0.1 SEK	19.2	18,55	19,10	18.55 / 19.1	19,20	18,50	0 MSEK	13:51:06	Duroc AB ser. B
Kjøp Selg	Igrene	Igrene	+ 4.44 %	+ 0.04 SEK	0.94	0,882	0,938	0.882 / 0.938	1,080	0,900	0 MSEK	13:15:40	Igrene
Kjøp Selg	AcuCort	AcuCort	+ 6.43 %	+ 0.18 SEK	2.98	2,97	2,98	2.97 / 2.98	2,99	2,97	0 MSEK	12:43:59	AcuCort
Kjøp Selg	TalkPool AG	TalkPool AG	0 %	0 SEK	10	10,00	10,95	10 / 10.95	11,00	10,00	0 MSEK	14:11:59	TalkPool AG
Kjøp Selg	AlzeCure Pharma AB	AlzeCure Pharma AB	+ 1.16 %	+ 0.04 SEK	3.49	3,32	3,49	3.32 / 3.49	3,49	3,22	0 MSEK	13:29:32	AlzeCure Pharma AB
Kjøp Selg	Teqnion AB	Teqnion AB	- 6.57 %	- 1.3 SEK	18.5	18,30	18,50	18.3 / 18.5	19,80	18,50	0 MSEK	14:29:41	Teqnion AB
Kjøp Selg	European Institute of Science B	European Institute of Science B	- 20.31 %	- 0.052 SEK	0.204	0,218	0,258	0.218 / 0.258	0,278	0,204	0 MSEK	14:32:59	European Institute of Science B
Kjøp Selg	Implementa Sol B	Implementa Sol B	0 %	0 SEK	0.47	0,470	0,474	0.47 / 0.474	0,470	0,454	0 MSEK	14:07:30	Implementa Sol B
Kjøp Selg	BiBBInstruments	BiBBInstruments	0 %	0 SEK	4.07	4,07	4,12	4.07 / 4.12	4,12	4,07	0 MSEK	14:01:55	BiBBInstruments
Kjøp Selg	Veg of Lund AB	Veg of Lund AB	+ 3.6 %	+ 0.18 SEK	5.18	5,06	5,18	5.06 / 5.18	5,18	4,91	0 MSEK	14:01:34	Veg of Lund AB
Kjøp Selg	Enrad	Enrad	- 1.38 %	- 0.04 SEK	2.86	2,88	3,00	2.88 / 3	2,86	2,86	0 MSEK	12:15:29	Enrad
Kjøp Selg	Copenhagen Capital A/S Stam	Copenhagen Capital A/S Stam	- 0.63 %	- 0.02 DKK	3.14	3,14	3,16	3.14 / 3.16	3,16	3,08	0 MDKK	13:35:01	Copenhagen Capital A/S Stam
Kjøp Selg	Unlimited Travel Group AB	Unlimited Travel Group AB	- 6.67 %	- 0.5 SEK	7	6,60	7,00	6.6 / 7	7,75	7,00	0 MSEK	14:32:17	Unlimited Travel Group AB
Kjøp Selg	Preservia Holding PREF	Preservia Holding PREF	+ 19 %	+ 9.5 SEK	59.5	44,2	59,5	44.2 / 59.5	59,5	55,0	0 MSEK	14:17:41	Preservia Holding PREF
Kjøp Selg	Latvian Forest B	Latvian Forest B	- 9.38 %	- 0.6 SEK	5.8	5,90	6,30	5.9 / 6.3	5,80	5,80	0 MSEK	13:56:05	Latvian Forest B
Kjøp Selg	PharmaLundensis	PharmaLundensis	0 %	0 SEK	1.35	1,250	1,350	1.25 / 1.35	1,350	1,250	0 MSEK	13:21:33	PharmaLundensis
Kjøp Selg	The Lexington Company AB	The Lexington Company AB	0 %	0 SEK	9.2	9,15	9,50	9.15 / 9.5	9,20	9,20	0 MSEK	13:36:58	The Lexington Company AB
Kjøp Selg	Mackmyra Svensk Whisky AB B	Mackmyra Svensk Whisky AB B	- 2.14 %	- 0.16 SEK	7.3	7,22	7,30	7.22 / 7.3	7,30	7,20	0 MSEK	14:32:06	Mackmyra Svensk Whisky AB B
Kjøp Selg	iZafe Group AB ser. B	iZafe Group AB ser. B	+ 0.29 %	+ 0.005 SEK	1.705	1,720	1,745	1.72 / 1.745	1,750	1,680	0 MSEK	13:46:30	iZafe Group AB ser. B
Kjøp Selg	Advenica AB	Advenica AB	- 4.26 %	- 0.13 SEK	2.92	2,92	2,99	2.92 / 2.99	2,99	2,92	0 MSEK	14:07:26	Advenica AB
Kjøp Selg	Bong AB	Bong AB	- 1.22 %	- 0.008 SEK	0.65	0,628	0,650	0.628 / 0.65	0,650	0,620	0 MSEK	14:27:16	Bong AB
Kjøp Selg	Flügger group A/S B	Flügger group A/S B	- 0.73 %	- 2 DKK	272	272	276	272 / 276	278	272	0 MDKK	13:35:15	Flügger group A/S B
Kjøp Selg	Guideline Geo	Guideline Geo	0 %	0 SEK	4.98	4,62	4,98	4.62 / 4.98	4,98	4,80	0 MSEK	14:32:49	Guideline Geo
Kjøp Selg	Amido	Amido	+ 0.36 %	+ 0.01 SEK	2.81	2,85	2,95	2.85 / 2.95	2,81	2,81	0 MSEK	14:32:57	Amido
Kjøp Selg	Ortivus AB ser. A	Ortivus AB ser. A	0 %	0 SEK	3.2	3,20	4,55	3.2 / 4.55	3,20	3,20	0 MSEK	13:35:06	Ortivus AB ser. A
Kjøp Selg	Raybased	Raybased	0 %	0 SEK	0.912	0,900	0,982	0.9 / 0.982	0,912	0,900	0 MSEK	14:16:32	Raybased
Kjøp Selg	Danish Aerospace Company A/S	Danish Aerospace Company A/S	+ 1.17 %	+ 0.06 DKK	5.2	4,85	5,18	4.85 / 5.18	5,20	5,20	0 MDKK	14:11:43	Danish Aerospace Company A/S
Kjøp Selg	Xavitech B	Xavitech B	+ 13.21 %	+ 0.14 SEK	1.2	1,08	1,19	1.08 / 1.19	1,20	1,20	0 MSEK	13:43:48	Xavitech B
Kjøp Selg	H&D Wireless Sweden Holding AB ser. B	H&D Wireless Sweden Holding AB ser. B	+ 4.77 %	+ 0.0205 SEK	0.4505	0,4305	0,4505	0.4305 / 0.4505	0,4535	0,4225	0 MSEK	14:33:39	H&D Wireless Sweden Holding AB ser. B
Kjøp Selg	Online Brands Nordic AB	Online Brands Nordic AB	- 1.1 %	- 0.001 SEK	0.09	0,0825	0,0990	0.0825 / 0.099	0,0995	0,0810	0 MSEK	14:33:32	Online Brands Nordic AB
Kjøp Selg	Happy Helper A/S	Happy Helper A/S	- 3.16 %	- 0.1 DKK	3.06	3,00	3,06	3 / 3.06	3,16	3,00	0 MDKK	13:35:04	Happy Helper A/S
Kjøp Selg	VibroSense Dynamics B	VibroSense Dynamics B	+ 2.35 %	+ 0.16 SEK	6.96	6,78	6,96	6.78 / 6.96	7,00	6,96	0 MSEK	13:26:50	VibroSense Dynamics B
Kjøp Selg	IMINT Image Intelligence	IMINT Image Intelligence	+ 0.3 %	+ 0.02 SEK	6.62	6,64	6,94	6.64 / 6.94	6,94	6,60	0 MSEK	14:27:18	IMINT Image Intelligence
Kjøp Selg	Ambia	Ambia	- 4.38 %	- 0.07 SEK	1.53	1,53	1,67	1.53 / 1.67	1,70	1,50	0 MSEK	13:58:09	Ambia
Kjøp Selg	Nordic Entertainment Group AB ser. A	Nordic Entertainment Group AB ser. A	0 %	0 SEK	189.5	190,00	209	190 / 209	189,50	189,50	0 MSEK	14:27:45	Nordic Entertainment Group AB ser. A
Kjøp Selg	MultiQ International AB	MultiQ International AB	- 0.65 %	- 0.006 SEK	0.916	0,910	0,916	0.91 / 0.916	0,922	0,884	0 MSEK	14:24:36	MultiQ International AB
Kjøp Selg	True Heading B	True Heading B	0 %	0 SEK	0.094	0,094	0,105	0.094 / 0.105	0,095	0,094	0 MSEK	14:31:42	True Heading B
Kjøp Selg	Victoria Properties A/S	Victoria Properties A/S	+ 6.5 %	+ 0.08 DKK	1.31	1,29	1,33	1.29 / 1.33	1,31	1,25	0 MDKK	14:15:20	Victoria Properties A/S
Kjøp Selg	Africa Resources	Africa Resources	0 %	0 SEK	2.44	2,25	2,43	2.25 / 2.43	2,44	2,21	0 MSEK	13:55:42	Africa Resources
Kjøp Selg	Capacent Holding AB	Capacent Holding AB	- 3.86 %	- 0.8 SEK	19.9	19,55	19,90	19.55 / 19.9	21,00	19,90	0 MSEK	14:33:11	Capacent Holding AB
Kjøp Selg	Footway Group AB Pref	Footway Group AB Pref	+ 2.88 %	+ 3 SEK	107	107	108	107 / 108	108	107	0 MSEK	13:56:08	Footway Group AB Pref
Kjøp Selg	Eurocon Consulting	Eurocon Consulting	- 4.46 %	- 0.14 SEK	3	3,00	3,14	3 / 3.14	3,14	3,00	0 MSEK	14:03:24	Eurocon Consulting
Kjøp Selg	Aino Health AB	Aino Health AB	- 1.64 %	- 0.05 SEK	3	2,87	3,00	2.87 / 3	3,00	2,88	0 MSEK	14:13:21	Aino Health AB
Kjøp Selg	Starbreeze AB ser. A	Starbreeze AB ser. A	0 %	0 SEK	1.4	1,400	1,400	1.4 / 1.4	1,400	1,400	0 MSEK	14:29:31	Starbreeze AB ser. A
Kjøp Selg	EatGood	EatGood	+ 3.39 %	+ 0.065 SEK	1.985	1,880	1,975	1.88 / 1.975	2,06	1,915	0 MSEK	14:33:18	EatGood
Kjøp Selg	Mälardalens Omsorgsfastigheter	Mälardalens Omsorgsfastigheter	- 0.95 %	- 1 SEK	104	101	103	101 / 103	104	104	0 MSEK	14:25:17	Mälardalens Omsorgsfastigheter
Kjøp Selg	Ellen AB	Ellen AB	+ 5.81 %	+ 0.007 SEK	0.1275	0,1225	0,1275	0.1225 / 0.1275	0,1280	0,1200	0 MSEK	14:32:37	Ellen AB
Kjøp Selg	Future Gaming Group	Future Gaming Group	0 %	0 SEK	0.015	0,014	0,015	0.014 / 0.015	0,015	0,013	0 MSEK	14:10:51	Future Gaming Group
Kjøp Selg	Orgo Tech	Orgo Tech	- 0.4 %	- 0.005 SEK	1.23	1,230	1,265	1.23 / 1.265	1,230	1,230	0 MSEK	13:34:41	Orgo Tech

+ 2.38 %

+ 0.08 SEK

3.44

3,44

3,52

3.44 / 3.52

3,44

3,32

0 MSEK

12:17:31

AdderaCare AB

Kjøp

Selg

Peckas Naturodlingar B

- 2.41 %

- 0.24 SEK

9.7

9,40

9,70

9.4 / 9.7

9,80

9,08

0 MSEK

14:14:48

Peckas Naturodlingar B

Kjøp

Selg

Taurus Energy B

+ 5.93 %

+ 0.008 SEK

0.143

0,143

0,144

0.143 / 0.144

0,159

0,141

0 MSEK

14:09:27

- 3.29 %

- 0.17 SEK

5

4,900

5,00

4.9 / 5

5,15

5,00

0 MSEK

14:00:52

+ 3.14 %

+ 0.6 DKK

19.7

19,10

19,70

19.1 / 19.7

19,70

19,60

0 MDKK

13:35:03

+ 4.47 %

+ 0.42 SEK

9.82

9,60

9,76

9.6 / 9.76

9,86

9,20

0 MSEK

13:45:18

Aerowash B

Kjøp

Selg

Stayble Therapeutics AB

+ 0.56 %

+ 0.05 SEK

8.95

8,65

8,95

8.65 / 8.95

9,00

8,80

0 MSEK

14:24:32

Stayble Therapeutics AB

Kjøp

Selg

Andersen & Martini Holding B A/S

+ 1.12 %

+ 0.4 DKK

36

35,00

38,00

35 / 38

36,00

0 MDKK

13:35:04

Andersen & Martini Holding B A/S

Kjøp

Selg

Nilsson Special Vehicles AB

+ 6.58 %

+ 0.3 SEK

4.86

4,56

4,86

4.56 / 4.86

4,86

4,58

0 MSEK

14:30:05

Nilsson Special Vehicles AB

Kjøp

Selg

ObsteCare

- 1.67 %

- 0.04 SEK

2.35

2,30

2,38

2.3 / 2.38

2,35

2,34

0 MSEK

13:49:26

+ 0.99 %

+ 0.02 SEK

2.04

2,00

2,20

2 / 2.2

2,10

2,00

0 MSEK

13:40:14

News55

Kjøp

Selg

Preservia Hyresfastigheter B

- 7.02 %

- 0.04 SEK

0.53

0,520

0,710

0.52 / 0.71

0,535

0,411

0 MSEK

14:29:13

Preservia Hyresfastigheter B

Kjøp

Selg

Gold Town Games

+ 2.89 %

+ 0.028 SEK

0.998

0,950

0,998

0.95 / 0.998

0,998

0,920

0 MSEK

14:27:37

0 %

0 SEK

7.98

7,62

8,20

7.62 / 8.2

8,48

7,98

0 MSEK

14:12:52

- 2.92 %

- 1.2 SEK

39.9

39,90

41,30

39.9 / 41.3

41,70

39,90

0 MSEK

14:30:57

Sportamore AB

Kjøp

Selg

Triboron International AB ser. B

- 7.41 %

- 0.28 SEK

3.5

3,490

3,500

3.49 / 3.5

3,760

3,490

0 MSEK

14:33:23

Triboron International AB ser. B

Kjøp

Selg

FrontOffice Nordic B

+ 5.33 %

+ 0.08 SEK

1.58

1,450

1,580

1.45 / 1.58

1,580

1,400

0 MSEK

14:28:25

- 4.66 %

- 0.9 SEK

18.4

18,30

18,85

18.3 / 18.85

19,30

18,05

0 MSEK

14:33:01

+ 8.84 %

+ 2.6 DKK

32

29,20

34,80

29.2 / 34.8

32,00

31,00

0 MDKK

13:35:03

+ 2.33 %

+ 0.01 SEK

0.44

0,434

0,480

0.434 / 0.48

0,500

0,440

0 MSEK

14:07:52

+ 3.25 %

+ 0.04 SEK

1.27

1,21

1,27

1.21 / 1.27

1,27

1,15

0 MSEK

14:14:47

+ 3.57 %

+ 0.2 SEK

5.8

5,62

5,80

5.62 / 5.8

5,90

5,54

0 MSEK

14:04:43

+ 0.62 %

+ 0.5 SEK

81

78,5

83,0

78.5 / 83

81,0

78,5

0 MSEK

13:50:52

Tingsvalvet

Kjøp

Selg

Nordic Flanges Group AB

+ 21.74 %

+ 0.1 SEK

0.56

0,498

0,525

0.498 / 0.525

0,570

0,535

0 MSEK

14:31:20

Nordic Flanges Group AB

Kjøp

Selg

ArcAroma AB ser. B

+ 3.3 %

+ 0.35 SEK

10.95

10,60

10,95

10.6 / 10.95

10,95

10,60

0 MSEK

14:07:08

+ 1.32 %

+ 0.03 SEK

2.3

2,21

2,30

2.21 / 2.3

2,30

2,27

0 MSEK

11:30:47

+ 0.57 %

+ 0.02 SEK

3.5

3,41

3,50

3.41 / 3.5

3,60

3,49

0 MSEK

13:56:37

- 1.62 %

- 0.01 SEK

0.608

0,600

0,618

0.6 / 0.618

0,618

0,572

0 MSEK

14:07:25

- 7.59 %

- 0.041 SEK

0.499

0,452

0,499

0.452 / 0.499

0,500

0,461

0 MSEK

13:55:31

- 0.96 %

- 0.005 SEK

0.515

0,480

0,515

0.48 / 0.515

0,545

0,451

0 MSEK

14:18:46

Idogen BTA

Kjøp

Selg

Quartiers Properties AB Pref

- 2.88 %

- 0.16 SEK

5.4

5,36

5,40

5.36 / 5.4

5,56

5,02

0 MSEK

14:28:22

Quartiers Properties AB Pref

Kjøp

Selg

Ages Industri AB ser. B

0 %

0 SEK

27.4

26,20

27,40

26.2 / 27.4

27,40

27,00

0 MSEK

13:41:51

Ages Industri AB ser. B

Kjøp

Selg

Onoterat

+ 1.69 %

+ 0.02 SEK

1.2

1,175

1,200

1.175 / 1.2

1,210

1,180

0 MSEK

13:40:33

- 5 %

- 0.5 SEK

9.5

9,02

9,50

9.02 / 9.5

10,00

9,00

0 MSEK

14:27:40

- 0.66 %

- 0.01 SEK

1.5

1,500

1,645

1.5 / 1.645

1,700

1,500

0 MSEK

14:20:32

AIK Fotboll B

Kjøp

Selg

Electrolux, AB ser. A

- 0.53 %

- 1 SEK

189

119

188

119 / 188

189

0 MSEK

13:41:14

Electrolux, AB ser. A

Kjøp

Selg

Clean Motion AB

- 8.8 %

- 0.088 SEK

0.912

0,922

0,954

0.922 / 0.954

0,996

0,854

0 MSEK

14:27:59

Clean Motion AB

Kjøp

Selg

Prime Living AB Pref ser. B

+ 21.37 %

+ 2.8 SEK

15.9

14,10

15,90

14.1 / 15.9

16,00

15,90

0 MSEK

12:59:31

Prime Living AB Pref ser. B

Kjøp

Selg

Actic Group AB

- 0.96 %

- 0.1 SEK

10.3

10,45

10,70

10.45 / 10.7

10,90

10,25

0 MSEK

14:23:16

+ 9.47 %

+ 0.009 SEK

0.104

0,103

0,104

0.103 / 0.104

0,105

0,100

0 MSEK

14:27:26

+ 4.55 %

+ 0.3 SEK

6.9

6,32

6,86

6.32 / 6.86

6,96

6,32

0 MSEK

14:33:19

+ 1.69 %

+ 0.05 SEK

3

3,00

3,10

3 / 3.1

3,00

2,87

0 MSEK

14:33:11

Finepart

Kjøp

Selg

Aros Bostadsutveckling AB Pref

- 3 %

- 3 SEK

97

96,50

97,00

96.5 / 97

99,00

97,00

0 MSEK

14:26:00

Aros Bostadsutveckling AB Pref

Kjøp

Selg

Oscar Properties Holding AB PREF

- 2.74 %

- 0.9 SEK

31.95

30,95

31,95

30.95 / 31.95

32,85

30,00

0 MSEK

14:17:16

Oscar Properties Holding AB PREF

Kjøp

Selg

Risk Intelligence

0 %

0 DKK

3.2

2,82

3,20

2.82 / 3.2

3,28

2,82

0 MDKK

14:13:34

- 4.5 %

- 0.1 SEK

2.12

2,12

2,36

2.12 / 2.36

2,40

2,12

0 MSEK

13:17:05

Atari SA SDB

Kjøp

Selg

ProfilGruppen AB ser. B

- 0.31 %

- 0.2 SEK

65

64,20

65,00

64.2 / 65

65,20

64,00

0 MSEK

14:28:31

ProfilGruppen AB ser. B

Kjøp

Selg

Emotra BTU

- 13.13 %

- 0.105 SEK

0.695

0,700

0,760

0.7 / 0.76

0,835

0,680

0 MSEK

14:20:37

0 %

0 SEK

0.75

0,700

0,750

0.7 / 0.75

0,750

0,730

0 MSEK

14:11:19

+ 4.56 %

+ 0.016 SEK

0.367

0,340

0,366

0.34 / 0.366

0,367

0,339

0 MSEK

14:19:39

+ 2.95 %

+ 0.4 SEK

13.95

12,90

13,85

12.9 / 13.85

14,75

12,90

0 MSEK

13:11:57

+ 0.52 %

+ 0.1 SEK

19.2

18,55

19,10

18.55 / 19.1

19,20

18,50

0 MSEK

13:51:06

+ 4.44 %

+ 0.04 SEK

0.94

0,882

0,938

0.882 / 0.938

1,080

0,900

0 MSEK

13:15:40

+ 6.43 %

+ 0.18 SEK

2.98

2,97

2,98

2.97 / 2.98

2,99

2,97

0 MSEK

12:43:59

0 %

0 SEK

10

10,00

10,95

10 / 10.95

11,00

10,00

0 MSEK

14:11:59

+ 1.16 %

+ 0.04 SEK

3.49

3,32

3,49

3.32 / 3.49

3,49

3,22

0 MSEK

13:29:32

- 6.57 %

- 1.3 SEK

18.5

18,30

18,50

18.3 / 18.5

19,80

18,50

0 MSEK

14:29:41

Teqnion AB

Kjøp

Selg

European Institute of Science B

- 20.31 %

- 0.052 SEK

0.204

0,218

0,258

0.218 / 0.258

0,278

0,204

0 MSEK

14:32:59

European Institute of Science B

Kjøp

Selg

Implementa Sol B

0 %

0 SEK

0.47

0,470

0,474

0.47 / 0.474

0,470

0,454

0 MSEK

14:07:30

0 %

0 SEK

4.07

4,07

4,12

4.07 / 4.12

4,12

4,07

0 MSEK

14:01:55

+ 3.6 %

+ 0.18 SEK

5.18

5,06

5,18

5.06 / 5.18

5,18

4,91

0 MSEK

14:01:34

- 1.38 %

- 0.04 SEK

2.86

2,88

3,00

2.88 / 3

2,86

0 MSEK

12:15:29

Enrad

Kjøp

Selg

Copenhagen Capital A/S Stam

- 0.63 %

- 0.02 DKK

3.14

3,14

3,16

3.14 / 3.16

3,16

3,08

0 MDKK

13:35:01

Copenhagen Capital A/S Stam

Kjøp

Selg

Unlimited Travel Group AB

- 6.67 %

- 0.5 SEK

7

6,60

7,00

6.6 / 7

7,75

7,00

0 MSEK

14:32:17

Unlimited Travel Group AB

Kjøp

Selg

Preservia Holding PREF

+ 19 %

+ 9.5 SEK

59.5

44,2

59,5

44.2 / 59.5

59,5

55,0

0 MSEK

14:17:41

Preservia Holding PREF

Kjøp

Selg

Latvian Forest B

- 9.38 %

- 0.6 SEK

5.8

5,90

6,30

5.9 / 6.3

5,80

0 MSEK

13:56:05

0 %

0 SEK

1.35

1,250

1,350

1.25 / 1.35

1,350

1,250

0 MSEK

13:21:33

PharmaLundensis

Kjøp

Selg

The Lexington Company AB

0 %

0 SEK

9.2

9,15

9,50

9.15 / 9.5

9,20

0 MSEK

13:36:58

The Lexington Company AB

Kjøp

Selg

Mackmyra Svensk Whisky AB B

- 2.14 %

- 0.16 SEK

7.3

7,22

7,30

7.22 / 7.3

7,30

7,20

0 MSEK

14:32:06

Mackmyra Svensk Whisky AB B

Kjøp

Selg

iZafe Group AB ser. B

+ 0.29 %

+ 0.005 SEK

1.705

1,720

1,745

1.72 / 1.745

1,750

1,680

0 MSEK

13:46:30

iZafe Group AB ser. B

Kjøp

Selg

Advenica AB

- 4.26 %

- 0.13 SEK

2.92

2,92

2,99

2.92 / 2.99

2,99

2,92

0 MSEK

14:07:26

- 1.22 %

- 0.008 SEK

0.65

0,628

0,650

0.628 / 0.65

0,650

0,620

0 MSEK

14:27:16

- 0.73 %

- 2 DKK

272

276

272 / 276

278

272

0 MDKK

13:35:15

0 %

0 SEK

4.98

4,62

4,98

4.62 / 4.98

4,98

4,80

0 MSEK

14:32:49

+ 0.36 %

+ 0.01 SEK

2.81

2,85

2,95

2.85 / 2.95

2,81

0 MSEK

14:32:57

0 %

0 SEK

3.2

3,20

4,55

3.2 / 4.55

3,20

0 MSEK

13:35:06

0 %

0 SEK

0.912

0,900

0,982

0.9 / 0.982

0,912

0,900

0 MSEK

14:16:32

Raybased

Kjøp

Selg

Danish Aerospace Company A/S

+ 1.17 %

+ 0.06 DKK

5.2

4,85

5,18

4.85 / 5.18

5,20

0 MDKK

14:11:43

Danish Aerospace Company A/S

Kjøp

Selg

Xavitech B

+ 13.21 %

+ 0.14 SEK

1.2

1,08

1,19

1.08 / 1.19

1,20

0 MSEK

13:43:48

Xavitech B

Kjøp

Selg

H&D Wireless Sweden Holding AB ser. B

+ 4.77 %

+ 0.0205 SEK

0.4505

0,4305

0,4505

0.4305 / 0.4505

0,4535

0,4225

0 MSEK

14:33:39

H&D Wireless Sweden Holding AB ser. B

Kjøp

Selg

Online Brands Nordic AB

- 1.1 %

- 0.001 SEK

0.09

0,0825

0,0990

0.0825 / 0.099

0,0995

0,0810

0 MSEK

14:33:32

Online Brands Nordic AB

Kjøp

Selg

Happy Helper A/S

- 3.16 %

- 0.1 DKK

3.06

3,00

3,06

3 / 3.06

3,16

3,00

0 MDKK

13:35:04

Happy Helper A/S

Kjøp

Selg

VibroSense Dynamics B

+ 2.35 %

+ 0.16 SEK

6.96

6,78

6,96

6.78 / 6.96

7,00

6,96

0 MSEK

13:26:50

VibroSense Dynamics B

Kjøp

Selg

IMINT Image Intelligence

+ 0.3 %

+ 0.02 SEK

6.62

6,64

6,94

6.64 / 6.94

6,94

6,60

0 MSEK

14:27:18

IMINT Image Intelligence

Kjøp

Selg

Ambia

- 4.38 %

- 0.07 SEK

1.53

1,53

1,67

1.53 / 1.67

1,70

1,50

0 MSEK

13:58:09

Ambia

Kjøp

Selg

Nordic Entertainment Group AB ser. A

0 %

0 SEK

189.5

190,00

209

190 / 209

189,50

0 MSEK

14:27:45

Nordic Entertainment Group AB ser. A

Kjøp

Selg

MultiQ International AB

- 0.65 %

- 0.006 SEK

0.916

0,910

0,916

0.91 / 0.916

0,922

0,884

0 MSEK

14:24:36

MultiQ International AB

Kjøp

Selg

True Heading B

0 %

0 SEK

0.094

0,094

0,105

0.094 / 0.105

0,095

0,094

0 MSEK

14:31:42

True Heading B

Kjøp

Selg

Victoria Properties A/S

+ 6.5 %

+ 0.08 DKK

1.31

1,29

1,33

1.29 / 1.33

1,31

1,25

0 MDKK

14:15:20

Victoria Properties A/S

Kjøp

Selg

Africa Resources

0 %

0 SEK

2.44

2,25

2,43

2.25 / 2.43

2,44

2,21

0 MSEK

13:55:42

- 3.86 %

- 0.8 SEK

19.9

19,55

19,90

19.55 / 19.9

21,00

19,90

0 MSEK

14:33:11

Capacent Holding AB

Kjøp

Selg

Footway Group AB Pref

+ 2.88 %

+ 3 SEK

107

108

107 / 108

108

107

0 MSEK

13:56:08

Footway Group AB Pref

Kjøp

Selg

Eurocon Consulting

- 4.46 %

- 0.14 SEK

3

3,00

3,14

3 / 3.14

3,14

3,00

0 MSEK

14:03:24

- 1.64 %

- 0.05 SEK

3

2,87

3,00

2.87 / 3

3,00

2,88

0 MSEK

14:13:21

0 %

0 SEK

1.4

1,400

1.4 / 1.4

1,400

0 MSEK

14:29:31

+ 3.39 %

+ 0.065 SEK

1.985

1,880

1,975

1.88 / 1.975

2,06

1,915

0 MSEK

14:33:18

EatGood

Kjøp

Selg

Mälardalens Omsorgsfastigheter

- 0.95 %

- 1 SEK

104

101

103

101 / 103

104

0 MSEK

14:25:17

Mälardalens Omsorgsfastigheter

Kjøp

Selg

Ellen AB

+ 5.81 %

+ 0.007 SEK

0.1275

0,1225

0,1275

0.1225 / 0.1275

0,1280

0,1200

0 MSEK

14:32:37

0 %

0 SEK

0.015

0,014

0,015

0.014 / 0.015

0,015

0,013

0 MSEK

14:10:51

- 0.4 %

- 0.005 SEK

1.23

1,230

1,265

1.23 / 1.265

1,230

0 MSEK

13:34:41

Orgo Tech

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister