Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13762 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     AdderaCare ABAdderaCare AB+ 2.38 %+ 0.08 SEK 3.44 3,443,52 3.44 / 3.52 3,443,32 0 MSEK12:17:31AdderaCare AB
        
     Peckas Naturodlingar BPeckas Naturodlingar B- 2.41 %- 0.24 SEK 9.7 9,409,70 9.4 / 9.7 9,809,08 0 MSEK14:14:48Peckas Naturodlingar B
        
     Taurus Energy BTaurus Energy B+ 5.93 %+ 0.008 SEK 0.143 0,1430,144 0.143 / 0.144 0,1590,141 0 MSEK14:09:27Taurus Energy B
        
     EWPG Holding ABEWPG Holding AB- 3.29 %- 0.17 SEK 5 4,9005,00 4.9 / 5 5,155,00 0 MSEK14:00:52EWPG Holding AB
        
     Agillic A/SAgillic A/S+ 3.14 %+ 0.6 DKK 19.7 19,1019,70 19.1 / 19.7 19,7019,60 0 MDKK13:35:03Agillic A/S
        
     Aerowash BAerowash B+ 4.47 %+ 0.42 SEK 9.82 9,609,76 9.6 / 9.76 9,869,20 0 MSEK13:45:18Aerowash B
        
     Stayble Therapeutics ABStayble Therapeutics AB+ 0.56 %+ 0.05 SEK 8.95 8,658,95 8.65 / 8.95 9,008,80 0 MSEK14:24:32Stayble Therapeutics AB
        
     Andersen & Martini Holding B A/SAndersen & Martini Holding B A/S+ 1.12 %+ 0.4 DKK 36 35,0038,00 35 / 38 36,0036,00 0 MDKK13:35:04Andersen & Martini Holding B A/S
        
     Nilsson Special Vehicles ABNilsson Special Vehicles AB+ 6.58 %+ 0.3 SEK 4.86 4,564,86 4.56 / 4.86 4,864,58 0 MSEK14:30:05Nilsson Special Vehicles AB
        
     ObsteCareObsteCare- 1.67 %- 0.04 SEK 2.35 2,302,38 2.3 / 2.38 2,352,34 0 MSEK13:49:26ObsteCare
        
     News55News55+ 0.99 %+ 0.02 SEK 2.04 2,002,20 2 / 2.2 2,102,00 0 MSEK13:40:14News55
        
     Preservia Hyresfastigheter BPreservia Hyresfastigheter B- 7.02 %- 0.04 SEK 0.53 0,5200,710 0.52 / 0.71 0,5350,411 0 MSEK14:29:13Preservia Hyresfastigheter B
        
     Gold Town GamesGold Town Games+ 2.89 %+ 0.028 SEK 0.998 0,9500,998 0.95 / 0.998 0,9980,920 0 MSEK14:27:37Gold Town Games
        
     AcouSortAcouSort 0 % 0 SEK 7.98 7,628,20 7.62 / 8.2 8,487,98 0 MSEK14:12:52AcouSort
        
     Sportamore ABSportamore AB- 2.92 %- 1.2 SEK 39.9 39,9041,30 39.9 / 41.3 41,7039,90 0 MSEK14:30:57Sportamore AB
        
     Triboron International AB ser. BTriboron International AB ser. B- 7.41 %- 0.28 SEK 3.5 3,4903,500 3.49 / 3.5 3,7603,490 0 MSEK14:33:23Triboron International AB ser. B
        
     FrontOffice Nordic BFrontOffice Nordic B+ 5.33 %+ 0.08 SEK 1.58 1,4501,580 1.45 / 1.58 1,5801,400 0 MSEK14:28:25FrontOffice Nordic B
        
     Wise Group ABWise Group AB- 4.66 %- 0.9 SEK 18.4 18,3018,85 18.3 / 18.85 19,3018,05 0 MSEK14:33:01Wise Group AB
        
     FastPassCorp A/SFastPassCorp A/S+ 8.84 %+ 2.6 DKK 32 29,2034,80 29.2 / 34.8 32,0031,00 0 MDKK13:35:03FastPassCorp A/S
        
     Compare-ITCompare-IT+ 2.33 %+ 0.01 SEK 0.44 0,4340,480 0.434 / 0.48 0,5000,440 0 MSEK14:07:52Compare-IT
        
     Micropos MedicalMicropos Medical+ 3.25 %+ 0.04 SEK 1.27 1,211,27 1.21 / 1.27 1,271,15 0 MSEK14:14:47Micropos Medical
        
     Initiator PharmaInitiator Pharma+ 3.57 %+ 0.2 SEK 5.8 5,625,80 5.62 / 5.8 5,905,54 0 MSEK14:04:43Initiator Pharma
        
     TingsvalvetTingsvalvet+ 0.62 %+ 0.5 SEK 81 78,583,0 78.5 / 83 81,078,5 0 MSEK13:50:52Tingsvalvet
        
     Nordic Flanges Group ABNordic Flanges Group AB+ 21.74 %+ 0.1 SEK 0.56 0,4980,525 0.498 / 0.525 0,5700,535 0 MSEK14:31:20Nordic Flanges Group AB
        
     ArcAroma AB ser. BArcAroma AB ser. B+ 3.3 %+ 0.35 SEK 10.95 10,6010,95 10.6 / 10.95 10,9510,60 0 MSEK14:07:08ArcAroma AB ser. B
        
     Umida BUmida B+ 1.32 %+ 0.03 SEK 2.3 2,212,30 2.21 / 2.3 2,302,27 0 MSEK11:30:47Umida B
        
     Hemcheck Sweden ABHemcheck Sweden AB+ 0.57 %+ 0.02 SEK 3.5 3,413,50 3.41 / 3.5 3,603,49 0 MSEK13:56:37Hemcheck Sweden AB
        
     SensoDetectSensoDetect- 1.62 %- 0.01 SEK 0.608 0,6000,618 0.6 / 0.618 0,6180,572 0 MSEK14:07:25SensoDetect
        
     OmniCarOmniCar- 7.59 %- 0.041 SEK 0.499 0,4520,499 0.452 / 0.499 0,5000,461 0 MSEK13:55:31OmniCar
        
     Idogen BTAIdogen BTA- 0.96 %- 0.005 SEK 0.515 0,4800,515 0.48 / 0.515 0,5450,451 0 MSEK14:18:46Idogen BTA
        
     Quartiers Properties AB PrefQuartiers Properties AB Pref- 2.88 %- 0.16 SEK 5.4 5,365,40 5.36 / 5.4 5,565,02 0 MSEK14:28:22Quartiers Properties AB Pref
        
     Ages Industri AB ser. BAges Industri AB ser. B 0 % 0 SEK 27.4 26,2027,40 26.2 / 27.4 27,4027,00 0 MSEK13:41:51Ages Industri AB ser. B
        
     OnoteratOnoterat+ 1.69 %+ 0.02 SEK 1.2 1,1751,200 1.175 / 1.2 1,2101,180 0 MSEK13:40:33Onoterat
        
     ColabitoilColabitoil- 5 %- 0.5 SEK 9.5 9,029,50 9.02 / 9.5 10,009,00 0 MSEK14:27:40Colabitoil
        
     AIK Fotboll BAIK Fotboll B- 0.66 %- 0.01 SEK 1.5 1,5001,645 1.5 / 1.645 1,7001,500 0 MSEK14:20:32AIK Fotboll B
        
     Electrolux, AB ser. AElectrolux, AB ser. A- 0.53 %- 1 SEK 189 119188 119 / 188 189189 0 MSEK13:41:14Electrolux, AB ser. A
        
     Clean Motion ABClean Motion AB- 8.8 %- 0.088 SEK 0.912 0,9220,954 0.922 / 0.954 0,9960,854 0 MSEK14:27:59Clean Motion AB
        
     Prime Living AB Pref ser. BPrime Living AB Pref ser. B+ 21.37 %+ 2.8 SEK 15.9 14,1015,90 14.1 / 15.9 16,0015,90 0 MSEK12:59:31Prime Living AB Pref ser. B
        
     Actic Group ABActic Group AB- 0.96 %- 0.1 SEK 10.3 10,4510,70 10.45 / 10.7 10,9010,25 0 MSEK14:23:16Actic Group AB
        
     EcoRub BEcoRub B+ 9.47 %+ 0.009 SEK 0.104 0,1030,104 0.103 / 0.104 0,1050,100 0 MSEK14:27:26EcoRub B
        
     GOGO Lead TechGOGO Lead Tech+ 4.55 %+ 0.3 SEK 6.9 6,326,86 6.32 / 6.86 6,966,32 0 MSEK14:33:19GOGO Lead Tech
        
     FinepartFinepart+ 1.69 %+ 0.05 SEK 3 3,003,10 3 / 3.1 3,002,87 0 MSEK14:33:11Finepart
        
     Aros Bostadsutveckling AB PrefAros Bostadsutveckling AB Pref- 3 %- 3 SEK 97 96,5097,00 96.5 / 97 99,0097,00 0 MSEK14:26:00Aros Bostadsutveckling AB Pref
        
     Oscar Properties Holding AB PREFOscar Properties Holding AB PREF- 2.74 %- 0.9 SEK 31.95 30,9531,95 30.95 / 31.95 32,8530,00 0 MSEK14:17:16Oscar Properties Holding AB PREF
        
     Risk IntelligenceRisk Intelligence 0 % 0 DKK 3.2 2,823,20 2.82 / 3.2 3,282,82 0 MDKK14:13:34Risk Intelligence
        
     Atari SA SDBAtari SA SDB- 4.5 %- 0.1 SEK 2.12 2,122,36 2.12 / 2.36 2,402,12 0 MSEK13:17:05Atari SA SDB
        
     ProfilGruppen AB ser. BProfilGruppen AB ser. B- 0.31 %- 0.2 SEK 65 64,2065,00 64.2 / 65 65,2064,00 0 MSEK14:28:31ProfilGruppen AB ser. B
        
     Emotra BTUEmotra BTU- 13.13 %- 0.105 SEK 0.695 0,7000,760 0.7 / 0.76 0,8350,680 0 MSEK14:20:37Emotra BTU
        
     ADDvise Group AB BADDvise Group AB B 0 % 0 SEK 0.75 0,7000,750 0.7 / 0.75 0,7500,730 0 MSEK14:11:19ADDvise Group AB B
        
     MedicaNatuminMedicaNatumin+ 4.56 %+ 0.016 SEK 0.367 0,3400,366 0.34 / 0.366 0,3670,339 0 MSEK14:19:39MedicaNatumin
        
     Gasporox ABGasporox AB+ 2.95 %+ 0.4 SEK 13.95 12,9013,85 12.9 / 13.85 14,7512,90 0 MSEK13:11:57Gasporox AB
        
     Duroc AB ser. BDuroc AB ser. B+ 0.52 %+ 0.1 SEK 19.2 18,5519,10 18.55 / 19.1 19,2018,50 0 MSEK13:51:06Duroc AB ser. B
        
     IgreneIgrene+ 4.44 %+ 0.04 SEK 0.94 0,8820,938 0.882 / 0.938 1,0800,900 0 MSEK13:15:40Igrene
        
     AcuCortAcuCort+ 6.43 %+ 0.18 SEK 2.98 2,972,98 2.97 / 2.98 2,992,97 0 MSEK12:43:59AcuCort
        
     TalkPool AGTalkPool AG 0 % 0 SEK 10 10,0010,95 10 / 10.95 11,0010,00 0 MSEK14:11:59TalkPool AG
        
     AlzeCure Pharma ABAlzeCure Pharma AB+ 1.16 %+ 0.04 SEK 3.49 3,323,49 3.32 / 3.49 3,493,22 0 MSEK13:29:32AlzeCure Pharma AB
        
     Teqnion ABTeqnion AB- 6.57 %- 1.3 SEK 18.5 18,3018,50 18.3 / 18.5 19,8018,50 0 MSEK14:29:41Teqnion AB
        
     European Institute of Science BEuropean Institute of Science B- 20.31 %- 0.052 SEK 0.204 0,2180,258 0.218 / 0.258 0,2780,204 0 MSEK14:32:59European Institute of Science B
        
     Implementa Sol BImplementa Sol B 0 % 0 SEK 0.47 0,4700,474 0.47 / 0.474 0,4700,454 0 MSEK14:07:30Implementa Sol B
        
     BiBBInstrumentsBiBBInstruments 0 % 0 SEK 4.07 4,074,12 4.07 / 4.12 4,124,07 0 MSEK14:01:55BiBBInstruments
        
     Veg of Lund ABVeg of Lund AB+ 3.6 %+ 0.18 SEK 5.18 5,065,18 5.06 / 5.18 5,184,91 0 MSEK14:01:34Veg of Lund AB
        
     EnradEnrad- 1.38 %- 0.04 SEK 2.86 2,883,00 2.88 / 3 2,862,86 0 MSEK12:15:29Enrad
        
     Copenhagen Capital A/S StamCopenhagen Capital A/S Stam- 0.63 %- 0.02 DKK 3.14 3,143,16 3.14 / 3.16 3,163,08 0 MDKK13:35:01Copenhagen Capital A/S Stam
        
     Unlimited Travel Group ABUnlimited Travel Group AB- 6.67 %- 0.5 SEK 7 6,607,00 6.6 / 7 7,757,00 0 MSEK14:32:17Unlimited Travel Group AB
        
     Preservia Holding PREFPreservia Holding PREF+ 19 %+ 9.5 SEK 59.5 44,259,5 44.2 / 59.5 59,555,0 0 MSEK14:17:41Preservia Holding PREF
        
     Latvian Forest BLatvian Forest B- 9.38 %- 0.6 SEK 5.8 5,906,30 5.9 / 6.3 5,805,80 0 MSEK13:56:05Latvian Forest B
        
     PharmaLundensisPharmaLundensis 0 % 0 SEK 1.35 1,2501,350 1.25 / 1.35 1,3501,250 0 MSEK13:21:33PharmaLundensis
        
     The Lexington Company ABThe Lexington Company AB 0 % 0 SEK 9.2 9,159,50 9.15 / 9.5 9,209,20 0 MSEK13:36:58The Lexington Company AB
        
     Mackmyra Svensk Whisky AB BMackmyra Svensk Whisky AB B- 2.14 %- 0.16 SEK 7.3 7,227,30 7.22 / 7.3 7,307,20 0 MSEK14:32:06Mackmyra Svensk Whisky AB B
        
     iZafe Group AB ser. BiZafe Group AB ser. B+ 0.29 %+ 0.005 SEK 1.705 1,7201,745 1.72 / 1.745 1,7501,680 0 MSEK13:46:30iZafe Group AB ser. B
        
     Advenica ABAdvenica AB- 4.26 %- 0.13 SEK 2.92 2,922,99 2.92 / 2.99 2,992,92 0 MSEK14:07:26Advenica AB
        
     Bong ABBong AB- 1.22 %- 0.008 SEK 0.65 0,6280,650 0.628 / 0.65 0,6500,620 0 MSEK14:27:16Bong AB
        
     Flügger group A/S BFlügger group A/S B- 0.73 %- 2 DKK 272 272276 272 / 276 278272 0 MDKK13:35:15Flügger group A/S B
        
     Guideline GeoGuideline Geo 0 % 0 SEK 4.98 4,624,98 4.62 / 4.98 4,984,80 0 MSEK14:32:49Guideline Geo
        
     AmidoAmido+ 0.36 %+ 0.01 SEK 2.81 2,852,95 2.85 / 2.95 2,812,81 0 MSEK14:32:57Amido
        
     Ortivus AB ser. AOrtivus AB ser. A 0 % 0 SEK 3.2 3,204,55 3.2 / 4.55 3,203,20 0 MSEK13:35:06Ortivus AB ser. A
        
     RaybasedRaybased 0 % 0 SEK 0.912 0,9000,982 0.9 / 0.982 0,9120,900 0 MSEK14:16:32Raybased
        
     Danish Aerospace Company A/SDanish Aerospace Company A/S+ 1.17 %+ 0.06 DKK 5.2 4,855,18 4.85 / 5.18 5,205,20 0 MDKK14:11:43Danish Aerospace Company A/S
        
     Xavitech BXavitech B+ 13.21 %+ 0.14 SEK 1.2 1,081,19 1.08 / 1.19 1,201,20 0 MSEK13:43:48Xavitech B
        
     H&D Wireless Sweden Holding AB ser. BH&D Wireless Sweden Holding AB ser. B+ 4.77 %+ 0.0205 SEK 0.4505 0,43050,4505 0.4305 / 0.4505 0,45350,4225 0 MSEK14:33:39H&D Wireless Sweden Holding AB ser. B
        
     Online Brands Nordic ABOnline Brands Nordic AB- 1.1 %- 0.001 SEK 0.09 0,08250,0990 0.0825 / 0.099 0,09950,0810 0 MSEK14:33:32Online Brands Nordic AB
        
     Happy Helper A/SHappy Helper A/S- 3.16 %- 0.1 DKK 3.06 3,003,06 3 / 3.06 3,163,00 0 MDKK13:35:04Happy Helper A/S
        
     VibroSense Dynamics BVibroSense Dynamics B+ 2.35 %+ 0.16 SEK 6.96 6,786,96 6.78 / 6.96 7,006,96 0 MSEK13:26:50VibroSense Dynamics B
        
     IMINT Image IntelligenceIMINT Image Intelligence+ 0.3 %+ 0.02 SEK 6.62 6,646,94 6.64 / 6.94 6,946,60 0 MSEK14:27:18IMINT Image Intelligence
        
     AmbiaAmbia- 4.38 %- 0.07 SEK 1.53 1,531,67 1.53 / 1.67 1,701,50 0 MSEK13:58:09Ambia
        
     Nordic Entertainment Group AB ser. ANordic Entertainment Group AB ser. A 0 % 0 SEK 189.5 190,00209 190 / 209 189,50189,50 0 MSEK14:27:45Nordic Entertainment Group AB ser. A
        
     MultiQ International ABMultiQ International AB- 0.65 %- 0.006 SEK 0.916 0,9100,916 0.91 / 0.916 0,9220,884 0 MSEK14:24:36MultiQ International AB
        
     True Heading BTrue Heading B 0 % 0 SEK 0.094 0,0940,105 0.094 / 0.105 0,0950,094 0 MSEK14:31:42True Heading B
        
     Victoria Properties A/SVictoria Properties A/S+ 6.5 %+ 0.08 DKK 1.31 1,291,33 1.29 / 1.33 1,311,25 0 MDKK14:15:20Victoria Properties A/S
        
     Africa ResourcesAfrica Resources 0 % 0 SEK 2.44 2,252,43 2.25 / 2.43 2,442,21 0 MSEK13:55:42Africa Resources
        
     Capacent Holding ABCapacent Holding AB- 3.86 %- 0.8 SEK 19.9 19,5519,90 19.55 / 19.9 21,0019,90 0 MSEK14:33:11Capacent Holding AB
        
     Footway Group AB PrefFootway Group AB Pref+ 2.88 %+ 3 SEK 107 107108 107 / 108 108107 0 MSEK13:56:08Footway Group AB Pref
        
     Eurocon ConsultingEurocon Consulting- 4.46 %- 0.14 SEK 3 3,003,14 3 / 3.14 3,143,00 0 MSEK14:03:24Eurocon Consulting
        
     Aino Health ABAino Health AB- 1.64 %- 0.05 SEK 3 2,873,00 2.87 / 3 3,002,88 0 MSEK14:13:21Aino Health AB
        
     Starbreeze AB ser. AStarbreeze AB ser. A 0 % 0 SEK 1.4 1,4001,400 1.4 / 1.4 1,4001,400 0 MSEK14:29:31Starbreeze AB ser. A
        
     EatGoodEatGood+ 3.39 %+ 0.065 SEK 1.985 1,8801,975 1.88 / 1.975 2,061,915 0 MSEK14:33:18EatGood
        
     Mälardalens OmsorgsfastigheterMälardalens Omsorgsfastigheter- 0.95 %- 1 SEK 104 101103 101 / 103 104104 0 MSEK14:25:17Mälardalens Omsorgsfastigheter
        
     Ellen ABEllen AB+ 5.81 %+ 0.007 SEK 0.1275 0,12250,1275 0.1225 / 0.1275 0,12800,1200 0 MSEK14:32:37Ellen AB
        
     Future Gaming GroupFuture Gaming Group 0 % 0 SEK 0.015 0,0140,015 0.014 / 0.015 0,0150,013 0 MSEK14:10:51Future Gaming Group
        
     Orgo TechOrgo Tech- 0.4 %- 0.005 SEK 1.23 1,2301,265 1.23 / 1.265 1,2301,230 0 MSEK13:34:41Orgo Tech
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer