Gå til hovedinnhold

Aksjer

Lær mer om aksjer

Søk

Marked

Lister

1045 resultat

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Tid

Nordea Bank Abp

+0,33%

+0,36 SEK

109,00 undefined

109,00 undefined

109,00 undefined

110,94 undefined

108,78 undefined

3 967 MSEK

17:29:56

−3,38%

−8,10 SEK

231,30 undefined

231,30 undefined

231,30 undefined

240,40 undefined

231,30 undefined

1 616 MSEK

18:00:00

AddLife AB ser. B

+3,34%

+12,60 SEK

390,00 undefined

390,00 undefined

390,00 undefined

393,80 undefined

372,40 undefined

1 429 MSEK

18:00:00

−0,23%

−3,40 SEK

1 458,40 undefined

1 458,40 undefined

1 458,40 undefined

1 485,00 undefined

1 445,20 undefined

1 232 MSEK

18:00:00

−3,51%

−14,30 SEK

393,30 undefined

393,30 undefined

393,30 undefined

410,00 undefined

393,30 undefined

1 194 MSEK

18:00:00

Volvo, AB ser. B

−0,35%

−0,68 SEK

191,18 undefined

191,18 undefined

191,18 undefined

194,68 undefined

190,84 undefined

1 174 MSEK

18:00:00

Hennes & Mauritz AB, H & M ser. B

+0,70%

+1,20 SEK

173,68 undefined

173,68 undefined

173,68 undefined

175,66 undefined

173,46 undefined

1 116 MSEK

18:00:00

Investor AB ser. B

−1,74%

−3,51 SEK

197,84 undefined

197,84 undefined

197,84 undefined

203,15 undefined

197,44 undefined

942 MSEK

18:00:00

Swedbank AB ser A

+0,70%

+1,18 SEK

170,58 undefined

170,58 undefined

170,58 undefined

172,42 undefined

170,00 undefined

792 MSEK

18:00:00

Hexagon AB ser. B

−1,60%

−2,40 SEK

147,20 undefined

147,20 undefined

147,20 undefined

151,00 undefined

146,55 undefined

771 MSEK

18:00:00

Ericsson, Telefonab. L M ser. B

−1,88%

−1,89 SEK

98,45 undefined

98,45 undefined

98,45 undefined

100,82 undefined

98,30 undefined

755 MSEK

18:00:00

−2,35%

−5,10 SEK

212,10 undefined

212,10 undefined

212,10 undefined

219,80 undefined

211,40 undefined

733 MSEK

18:00:00

Atlas Copco AB ser. A

−0,83%

−5,00 SEK

594,20 undefined

594,20 undefined

594,20 undefined

606,00 undefined

593,60 undefined

711 MSEK

18:00:00

ASSA ABLOY AB ser. B

−1,64%

−4,50 SEK

270,30 undefined

270,30 undefined

270,30 undefined

278,00 undefined

270,00 undefined

579 MSEK

18:00:00

Beijer Ref AB ser. B

−0,89%

−1,70 SEK

188,70 undefined

188,70 undefined

188,70 undefined

194,00 undefined

188,70 undefined

574 MSEK

18:00:00

−2,52%

−7,40 SEK

285,80 undefined

285,80 undefined

285,80 undefined

294,40 undefined

285,10 undefined

557 MSEK

18:00:00

Skandinaviska Enskilda Banken ser. A

+0,04%

+0,05 SEK

122,90 undefined

122,90 undefined

122,90 undefined

124,30 undefined

122,45 undefined

537 MSEK

18:00:00

NIBE Industrier AB ser. B

−0,24%

−0,30 SEK

124,20 undefined

124,20 undefined

124,20 undefined

127,30 undefined

123,75 undefined

524 MSEK

18:00:00

Corem Property Group AB ser. B

−3,33%

−0,90 SEK

26,10 undefined

26,10 undefined

26,10 undefined

27,30 undefined

26,10 undefined

502 MSEK

18:00:00

+0,31%

+1,00 SEK

321,60 undefined

321,60 undefined

321,60 undefined

326,80 undefined

320,40 undefined

497 MSEK

18:00:00

Samhällsbyggnadsbo. i Norden AB ser. B

+1,53%

+0,80 SEK

53,00 undefined

53,00 undefined

53,00 undefined

53,02 undefined

52,18 undefined

495 MSEK

18:00:00

Tele2 AB ser. B

−0,19%

−0,25 SEK

128,35 undefined

128,35 undefined

128,35 undefined

129,80 undefined

128,35 undefined

479 MSEK

18:00:00

Swedish Match AB

−0,32%

−0,26 SEK

82,04 undefined

82,04 undefined

82,04 undefined

83,36 undefined

81,90 undefined

467 MSEK

18:00:00

Svenska Handelsbanken ser. A

+0,02%

+0,02 SEK

95,26 undefined

95,26 undefined

95,26 undefined

96,56 undefined

95,04 undefined

464 MSEK

18:00:00

Cibus Nordic Real Estate AB

+0,36%

+0,80 SEK

221,20 undefined

221,20 undefined

221,20 undefined

226,40 undefined

220,40 undefined

444 MSEK

18:00:00

Electrolux, AB ser. B

−0,05%

−0,10 SEK

204,90 undefined

204,90 undefined

204,90 undefined

207,30 undefined

204,30 undefined

426 MSEK

18:00:00

Telia Company AB

−0,29%

−0,105 SEK

36,575 undefined

36,575 undefined

36,575 undefined

36,930 undefined

36,540 undefined

415 MSEK

18:00:00

−1,69%

−3,50 SEK

203,40 undefined

203,40 undefined

203,40 undefined

209,20 undefined

203,20 undefined

412 MSEK

18:00:00

Svenska Cellulosa AB SCA ser. B

−2,07%

−2,90 SEK

137,10 undefined

137,10 undefined

137,10 undefined

140,75 undefined

136,45 undefined

411 MSEK

18:00:00

AstraZeneca PLC

−0,45%

−4,40 SEK

964,00 undefined

964,00 undefined

964,00 undefined

981,50 undefined

960,30 undefined

370 MSEK

18:00:00

Essity AB ser. B

−0,26%

−0,70 SEK

268,00 undefined

268,00 undefined

268,00 undefined

270,30 undefined

267,20 undefined

364 MSEK

18:00:00

−0,54%

−2,20 SEK

408,50 undefined

408,50 undefined

408,50 undefined

413,10 undefined

407,70 undefined

361 MSEK

18:00:00

Embracer Group AB ser. B

−2,10%

−4,00 SEK

186,55 undefined

186,55 undefined

186,55 undefined

192,70 undefined

185,45 undefined

354 MSEK

18:00:00

Lundin Energy AB

−1,46%

−4,30 SEK

289,90 undefined

289,90 undefined

289,90 undefined

296,10 undefined

287,90 undefined

337 MSEK

18:00:00

HMS Networks AB

−0,72%

−3,50 SEK

481,00 undefined

481,00 undefined

481,00 undefined

503 undefined

481,00 undefined

328 MSEK

18:00:00

Dometic Group AB

+1,08%

+1,45 SEK

135,45 undefined

135,45 undefined

135,45 undefined

144,70 undefined

135,15 undefined

321 MSEK

18:00:00

−2,55%

−8,90 SEK

340,20 undefined

340,20 undefined

340,20 undefined

353,60 undefined

339,30 undefined

312 MSEK

18:00:00

−1,94%

−3,60 SEK

182,05 undefined

182,05 undefined

182,05 undefined

188,25 undefined

181,30 undefined

310 MSEK

18:00:00

Getinge AB ser. B

+2,24%

+8,10 SEK

369,30 undefined

369,30 undefined

369,30 undefined

370,20 undefined

362,40 undefined

306 MSEK

18:00:00

+1,48%

+15 SEK

1 026 undefined

1 026 undefined

1 026 undefined

1 040 undefined

990,50 undefined

304 MSEK

18:00:00

Fastighets AB Balder ser. B

−1,74%

−10,00 SEK

565,60 undefined

565,60 undefined

565,60 undefined

581,00 undefined

564,80 undefined

295 MSEK

18:00:00

+1,87%

+2,00 SEK

109,00 undefined

109,00 undefined

109,00 undefined

109,00 undefined

105,00 undefined

294 MSEK

18:00:00

Epiroc AB ser. A

−2,17%

−4,15 SEK

187,50 undefined

187,50 undefined

187,50 undefined

193,90 undefined

187,50 undefined

280 MSEK

17:45:21

Atlas Copco AB ser. B

−1,49%

−7,60 SEK

502,80 undefined

502,80 undefined

502,80 undefined

515,20 undefined

501,80 undefined

271 MSEK

18:00:00

Kinnevik AB ser. B

−0,48%

−1,60 SEK

329,35 undefined

329,35 undefined

329,35 undefined

335,95 undefined

327,75 undefined

262 MSEK

18:00:00

−0,14%

−0,40 SEK

277,60 undefined

277,60 undefined

277,60 undefined

283,70 undefined

276,30 undefined

248 MSEK

18:00:00

−2,62%

−14,00 SEK

520,00 undefined

520,00 undefined

520,00 undefined

538,50 undefined

516,00 undefined

240 MSEK

18:00:00

−1,43%

−4,50 SEK

310,30 undefined

310,30 undefined

310,30 undefined

317,60 undefined

310,30 undefined

240 MSEK

18:00:00

Addtech AB ser. B

+2,26%

+4 SEK

181 undefined

181 undefined

181 undefined

182 undefined

177 undefined

236 MSEK

18:00:00

−3,08%

−9,00 SEK

283,50 undefined

283,50 undefined

283,50 undefined

319,50 undefined

275,50 undefined

229 MSEK

18:00:00

Betsson AB ser. B

+3,41%

+3,00 SEK

91,00 undefined

91,00 undefined

91,00 undefined

91,70 undefined

84,80 undefined

226 MSEK

18:00:00

Autoliv Inc. SDB

−0,60%

−4,40 SEK

729,00 undefined

729,00 undefined

729,00 undefined

737,40 undefined

724,20 undefined

221 MSEK

18:00:00

Husqvarna AB ser. B

−1,19%

−1,45 SEK

120,00 undefined

120,00 undefined

120,00 undefined

122,25 undefined

119,85 undefined

221 MSEK

18:00:00

RugVista Group AB

−3,56%

−4,90 SEK

132,90 undefined

132,90 undefined

132,90 undefined

134,70 undefined

128,00 undefined

217 MSEK

18:00:00

Fingerprint Cards AB ser. B

+4,91%

+1,23 SEK

26,30 undefined

26,30 undefined

26,30 undefined

26,50 undefined

25,04 undefined

211 MSEK

18:00:00

−2,20%

−0,89 SEK

39,53 undefined

39,53 undefined

39,53 undefined

40,73 undefined

39,50 undefined

209 MSEK

18:00:00

+0,59%

+1,50 SEK

257,00 undefined

257,00 undefined

257,00 undefined

261,30 undefined

254,70 undefined

198 MSEK

18:00:00

Investor AB ser. A

−1,51%

−3,05 SEK

198,75 undefined

198,75 undefined

198,75 undefined

203,30 undefined

198,20 undefined

198 MSEK

18:00:00

Skanska AB ser. B

−1,26%

−3,00 SEK

234,60 undefined

234,60 undefined

234,60 undefined

239,60 undefined

234,40 undefined

195 MSEK

18:00:00

Elekta AB ser. B

+0,63%

+0,65 SEK

104,60 undefined

104,60 undefined

104,60 undefined

105,40 undefined

104,40 undefined

183 MSEK

18:00:00

Holmen AB ser. B

−2,36%

−9,80 SEK

405,00 undefined

405,00 undefined

405,00 undefined

417,50 undefined

403,60 undefined

170 MSEK

18:00:00

+2,58%

+4,15 SEK

165,30 undefined

165,30 undefined

165,30 undefined

166,25 undefined

161,25 undefined

170 MSEK

18:00:00

Kindred Group plc

+0,06%

+0,10 SEK

167,60 undefined

167,60 undefined

167,60 undefined

168,90 undefined

165,35 undefined

169 MSEK

18:00:00

+0,11%

+0,10 SEK

91,98 undefined

91,98 undefined

91,98 undefined

93,00 undefined

88,86 undefined

167 MSEK

18:00:00

Diamyd Medical AB ser. B

−11,32%

−3,30 SEK

25,86 undefined

25,86 undefined

25,86 undefined

29,70 undefined

20,40 undefined

167 MSEK

18:00:00

Trelleborg AB ser. B

−1,25%

−2,50 SEK

196,95 undefined

196,95 undefined

196,95 undefined

203,70 undefined

196,95 undefined

158 MSEK

18:00:00

−2,74%

−1,29 SEK

45,72 undefined

45,72 undefined

45,72 undefined

47,08 undefined

45,66 undefined

156 MSEK

18:00:00

Securitas AB ser. B

−1,52%

−2,10 SEK

136,15 undefined

136,15 undefined

136,15 undefined

139,45 undefined

135,80 undefined

154 MSEK

18:00:00

Lundbergföretagen AB, L E ser. B

−2,17%

−11,20 SEK

503,80 undefined

503,80 undefined

503,80 undefined

518,80 undefined

503,20 undefined

151 MSEK

18:00:00

Swedish Orphan Biovitrum AB

−0,37%

−0,90 SEK

240,10 undefined

240,10 undefined

240,10 undefined

241,70 undefined

238,50 undefined

145 MSEK

18:00:00

Industrivärden, AB ser. C

−1,33%

−3,80 SEK

281,30 undefined

281,30 undefined

281,30 undefined

287,00 undefined

280,00 undefined

138 MSEK

18:00:00

Epiroc AB ser. B

−2,73%

−4,45 SEK

158,60 undefined

158,60 undefined

158,60 undefined

165,00 undefined

158,60 undefined

134 MSEK

18:00:00

−1,90%

−2,75 SEK

142,35 undefined

142,35 undefined

142,35 undefined

146,70 undefined

142,35 undefined

132 MSEK

18:00:00

Hufvudstaden AB ser. A

−1,87%

−2,60 SEK

136,50 undefined

136,50 undefined

136,50 undefined

139,50 undefined

136,50 undefined

123 MSEK

18:00:00

BillerudKorsnäs AB

−1,54%

−2,65 SEK

169,85 undefined

169,85 undefined

169,85 undefined

174,50 undefined

169,85 undefined

121 MSEK

18:00:00

+0,33%

+1,60 SEK

484,80 undefined

484,80 undefined

484,80 undefined

488,00 undefined

480,60 undefined

120 MSEK

18:00:00

Millicom International Cellular S.A. SDB

+0,06%

+0,20 SEK

315,20 undefined

315,20 undefined

315,20 undefined

320,20 undefined

314,40 undefined

118 MSEK

18:00:00

Industrivärden, AB ser. A

−1,60%

−4,80 SEK

295,40 undefined

295,40 undefined

295,40 undefined

302,00 undefined

294,40 undefined

118 MSEK

18:00:00

Avanza Bank Holding AB

−1,59%

−5,50 SEK

341,30 undefined

341,30 undefined

341,30 undefined

348,30 undefined

340,30 undefined

117 MSEK

18:00:00

−1,14%

−1,50 SEK

130,30 undefined

130,30 undefined

130,30 undefined

134,10 undefined

130,30 undefined

117 MSEK

17:29:36

Latour, Investmentab. ser. B

−0,48%

−1,40 SEK

290,10 undefined

290,10 undefined

290,10 undefined

296,30 undefined

289,40 undefined

111 MSEK

18:00:00

−3,52%

−2,70 SEK

74,10 undefined

74,10 undefined

74,10 undefined

77,50 undefined

74,10 undefined

100 MSEK

18:00:00

Wihlborgs Fastigheter AB

−2,06%

−4,00 SEK

190,10 undefined

190,10 undefined

190,10 undefined

195,10 undefined

190,10 undefined

97 MSEK

18:00:00

−1,59%

−3,90 SEK

241,60 undefined

241,60 undefined

241,60 undefined

247,40 undefined

241,40 undefined

93 MSEK

18:00:00

Volvo, AB ser. A

−0,10%

−0,20 SEK

194,70 undefined

194,70 undefined

194,70 undefined

197,70 undefined

194,00 undefined

93 MSEK

18:00:00

+1,02%

+2,20 SEK

218,00 undefined

218,00 undefined

218,00 undefined

219,20 undefined

216,50 undefined

92 MSEK

18:00:00

Wallenstam AB ser. B

−2,47%

−3,40 SEK

134,20 undefined

134,20 undefined

134,20 undefined

138,80 undefined

134,20 undefined

86 MSEK

18:00:00

−0,53%

−1,05 SEK

197,15 undefined

197,15 undefined

197,15 undefined

199,50 undefined

196,50 undefined

80 MSEK

18:00:00

Stora Enso Oyj ser. R

−3,47%

−5,60 SEK

155,60 undefined

155,60 undefined

155,60 undefined

161,80 undefined

155,60 undefined

80 MSEK

18:00:00

+23,29%

+3,74 SEK

19,80 undefined

19,80 undefined

19,80 undefined

19,94 undefined

15,98 undefined

78 MSEK

18:00:00

Storytel AB ser. B

−0,17%

−0,40 SEK

239,60 undefined

239,60 undefined

239,60 undefined

242,50 undefined

238,40 undefined

78 MSEK

18:00:00

−1,01%

−2,50 SEK

245,10 undefined

245,10 undefined

245,10 undefined

251,40 undefined

245,10 undefined

78 MSEK

18:00:00

Lundin Mining Corporation

−1,71%

−1,05 SEK

60,25 undefined

60,25 undefined

60,25 undefined

62,80 undefined

60,00 undefined

77 MSEK

18:00:00

Nordic Entertainment Group AB ser. B

+0,04%

+0,20 SEK

493,20 undefined

493,20 undefined

493,20 undefined

496,20 undefined