Aksjer

Søk
Marked
Alle
Liste
    Resultat: 13868 stk
    Aksjekurstabell
    Land
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S 28.49 0.77 1.03 31 1.61 % 150 75 %A.P. Møller - Mærsk A A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S 30.67 0.83 1.11 31 1.5 % 150 80 %A.P. Møller - Mærsk B A/S
        
     Broadcom Inc. - 8.00% Mandatory Convertible Preferred Stock, Series ABroadcom Inc. - 8.00% Mandatory Convertible Preferred Stock, Series A 6.39 % 80 Broadcom Inc. - 8.00% Mandatory Convertible Preferred Stock, Series A
        
     Arendals FossekompaniArendals Fossekompani 1.95 3 -4 1.76 % 70 20 %Arendals Fossekompani
        
     Volati AB PrefVolati AB Pref 625 7.13 21.23 1.17 6.31 % 40 20 %Volati AB Pref
        
     Samhällsbyggnadsbolaget i Norden AB PrefSamhällsbyggnadsbolaget i Norden AB Pref 4.79 % 35 30 %Samhällsbyggnadsbolaget i Norden AB Pref
        
     United International Enterprises LtdUnited International Enterprises Ltd 19.34 2.54 1.24 4.87 2.5 % 34.2 50 %United International Enterprises Ltd
        
     Rockwool International A A/SRockwool International A A/S 25.38 2.39 3.08 4.6 1.49 % 32 60 %Rockwool International A A/S
        
     Rockwool International B A/SRockwool International B A/S 28.9 2.72 3.51 4.6 1.31 % 32 75 %Rockwool International B A/S
        
     AstraZeneca PLCAstraZeneca PLC 66.23 5.54 11.63 1.17 2.62 % 25.94 85 %AstraZeneca PLC
        
     Carlsberg A A/SCarlsberg A A/S 22.27 2.23 3.45 19.4 2.27 % 21 70 %Carlsberg A A/S
        
     Carlsberg B A/SCarlsberg B A/S 20.53 2.06 3.18 19.4 2.46 % 21 85 %Carlsberg B A/S
        
     Amasten Fastighets AB PrefAmasten Fastighets AB Pref 5.59 % 20 30 %Amasten Fastighets AB Pref
        
     Corem Property Group AB PrefCorem Property Group AB Pref 151.52 135.14 18.8 -3.97 6.08 % 20 40 %Corem Property Group AB Pref
        
     Heimstaden AB PrefHeimstaden AB Pref 5.41 % 20 30 %Heimstaden AB Pref
        
     K2A Knaust & Andersson Fastigheter PrefK2A Knaust & Andersson Fastigheter Pref 5.99 % 20 30 %K2A Knaust & Andersson Fastigheter Pref
        
     Klövern AB prefKlövern AB pref 5.93 % 20 60 %Klövern AB pref
        
     FrontlineFrontline 2.63 0.9 0.76 1.89 29.7 % 18.13 65 %Frontline
        
     Alexander's, Inc.Alexander's, Inc. 21.83 5.87 5.55 3.3 7.36 % 18 Alexander's, Inc.
        
     Investor AB ser. AInvestor AB ser. A 6.19 4.12 1.04 23.45 3.08 % 18 80 %Investor AB ser. A
        
     Investor AB ser. BInvestor AB ser. B 6.23 4.15 1.04 23.45 3.06 % 18 85 %Investor AB ser. B
        
     Coloplast B A/SColoplast B A/S 53.19 11.6 33.78 14.85 1.68 % 17 80 %Coloplast B A/S
        
     Consilium AB ser. BConsilium AB ser. B 2.92 0.54 118.07 25.37 % 17 40 %Consilium AB ser. B
        
     Yara InternationalYara International 11.79 0.83 1.26 0.39 4.18 % 15 85 %Yara International
        
     BlackRock, Inc.BlackRock, Inc. 18.55 5.77 2.58 13.08 2.62 % 14.52 70 %BlackRock, Inc.
        
     Creades AB ACreades AB A 6.39 5.79 1.92 78.91 1.72 % 14 60 %Creades AB A
        
     Schouw & Co. A/SSchouw & Co. A/S 17.3 0.7 1.57 15.25 2.28 % 14 70 %Schouw & Co. A/S
        
     Solar B A/SSolar B A/S 10.43 0.19 1.37 23.43 4.61 % 14 60 %Solar B A/S
        
     Sparebanken MøreSparebanken Møre 4.49 1.85 0.42 12.62 4.75 % 14 60 %Sparebanken Møre
        
     Pfizer Inc.Pfizer Inc. 18.83 4.07 3.08 1.23 4.17 % 13.56 60 %Pfizer Inc.
        
     SpareBank 1 Ringerike HadelandSpareBank 1 Ringerike Hadeland 11.45 4.88 0.95 10.5 5.88 % 13.3 50 %SpareBank 1 Ringerike Hadeland
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd. 0.42 0.69 -31.76 3.43 % 13.19 50 %Fairfax Financial Holdings, Ltd.
        
     Broadcom Inc.Broadcom Inc. 64.1 6.58 6.25 3.52 3.57 % 13 70 %Broadcom Inc.
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB 0.69 1.41 -2.35 4.79 % 12.8 70 %Millicom International Cellular S.A. SDB
        
     Swedish Match ABSwedish Match AB 25.58 7.52 14.74 1.71 % 12.5 85 %Swedish Match AB
        
     BlackRock, Inc.BlackRock, Inc. 18.48 5.75 2.58 13.08 2.61 % 12.34 BlackRock, Inc.
        
     Royal UNIBREW A/SRoyal UNIBREW A/S 30.86 4.51 9.51 10.1 1.79 % 12.2 75 %Royal UNIBREW A/S
        
     AF GruppenAF Gruppen 23.26 0.71 8.33 2.79 7.06 % 12 80 %AF Gruppen
        
     ICA Gruppen ABICA Gruppen AB 22.99 0.76 2.74 9.66 2.58 % 12 85 %ICA Gruppen AB
        
     Kallebäck Property Invest ABKallebäck Property Invest AB 8.18 9.09 1.35 4.88 6.78 % 12 10 %Kallebäck Property Invest AB
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus 9.84 4.19 0.87 12.98 4.8 % 12 45 %SpareBank 1 Østfold Akershus
        
     AkerAker 0.63 1.58 -38.17 2.96 % 11.75 70 %Aker
        
     BW LPGBW LPG 1.51 0.55 0.45 1.03 30.76 % 11.52 65 %BW LPG
        
     Okeanis Eco TankersOkeanis Eco Tankers 2.09 0.75 0.48 2.4 19.97 % 11.38 10 %Okeanis Eco Tankers
        
     CNOOC LimitedCNOOC Limited 7.65 1.59 0.73 23 7.97 % 11.23 CNOOC Limited
        
     II-VI Incorporated - 6.00% Series A Mandatory Convertible Preferred StockII-VI Incorporated - 6.00% Series A Mandatory Convertible Preferred Stock 5.86 % 11.2 II-VI Incorporated - 6.00% Series A Mandatory Convertible Preferred Stock
        
     Broadcom Inc.Broadcom Inc. 62.5 6.42 6.11 3.52 3.65 % 11.1 Broadcom Inc.
        
     Aurskog SparebankAurskog Sparebank 6.11 2.54 0.5 3.43 5.5 % 11 0 %Aurskog Sparebank
        
     Intrum ABIntrum AB 1.69 1.33 4.81 5.19 % 11 80 %Intrum AB
        
     Skåne-möllan ABSkåne-möllan AB 31.95 2.66 3.89 5.7 2.31 % 11 0 %Skåne-möllan AB
        
     Equinix, Inc.Equinix, Inc. 120.48 11.52 6.51 2.92 1.39 % 10.64 40 %Equinix, Inc.
        
     TRATON SETRATON SE 14.12 0.39 0.63 -0.54 6.05 % 10.62 65 %TRATON SE
        
     Genova Property Group AB PrefGenova Property Group AB Pref 8.06 % 10.52 0 %Genova Property Group AB Pref
        
     Gabriel Holding A/SGabriel Holding A/S 39.37 1.73 4.48 18.6 1.54 % 10.5 30 %Gabriel Holding A/S
        
     Skue SparebankSkue Sparebank 8.65 1.19 0.3 9.3 6.52 % 10.5 30 %Skue Sparebank
        
     Ørsted A/SØrsted A/S 78.74 7.41 4.49 7.6 1.18 % 10.5 80 %Ørsted A/S
        
     Lockheed Martin CorporationLockheed Martin Corporation 17.04 1.75 28.99 11.92 2.68 % 10.4 80 %Lockheed Martin Corporation
        
     MowiMowi 20.66 1.9 2.77 -0.05 6.55 % 10.4 80 %Mowi
        
     Cable One, Inc.Cable One, Inc. 44.25 8.33 8.21 22.87 0.55 % 10 0 %Cable One, Inc.
        
     Flügger group A/S BFlügger group A/S B 10.73 0.54 1.28 32.6 2.63 % 10 20 %Flügger group A/S B
        
     Lån og Spar Bank A/SLån og Spar Bank A/S 9.03 1.78 0.81 21.5 2.18 % 10 10 %Lån og Spar Bank A/S
        
     Melhus SparebankMelhus Sparebank 11.29 1.73 0.36 5.9 7.3 % 10 15 %Melhus Sparebank
        
     MälaråsenMälaråsen 17.67 6.55 1.02 2.7 6.58 % 10 20 %Mälaråsen
        
     Texas Pacific Land TrustTexas Pacific Land Trust 16.37 9.66 7.41 10.96 2.21 % 10 50 %Texas Pacific Land Trust
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG 22.88 0.54 1.03 5.71 4.49 % 9.8 70 %Muenchener Rueckversicherungs-Gesellschaft AG
        
     Allianz SEAllianz SE 9.61 0.62 0.95 7.07 5.82 % 9.6 70 %Allianz SE
        
     Pegroco Invest AB PrefPegroco Invest AB Pref 1.98 11.76 0.11 17.7 % 9.53 10 %Pegroco Invest AB Pref
        
     Bosjö FastigheterBosjö Fastigheter 4.12 5.86 0.87 7.7 7.35 % 9.52 10 %Bosjö Fastigheter
        
     Lundin Energy ABLundin Energy AB 23.64 2.5 -0.46 5.32 % 9.51 65 %Lundin Energy AB
        
     Sydsvenska HemSydsvenska Hem 10.42 6.09 1.16 -0.3 8.26 % 9.5 20 %Sydsvenska Hem
        
     Logistea ABLogistea AB 62.5 9.12 1.59 1.04 7.29 % 9.4 0 %Logistea AB
        
     Cibus Nordic Real Estate ABCibus Nordic Real Estate AB 18.18 7.79 1.36 0.45 5.67 % 9.24 30 %Cibus Nordic Real Estate AB
        
     General Finance Corporation - Cumulative Redeemable Perpetual Preferred Series CGeneral Finance Corporation - Cumulative Redeemable Perpetual Preferred Series C 8.93 % 9.2 General Finance Corporation - Cumulative Redeemable Perpetual Preferred Series C
        
     Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share)Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share) 2.58 0.12 16.59 21.13 % 9.18 Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share)
        
     LogistriLogistri 8.21 5.31 0.98 4.3 8.18 % 9 20 %Logistri
        
     Pandora A/SPandora A/S 31.15 2.26 8.4 -2.1 1.95 % 9 70 %Pandora A/S
        
     Seaboard CorporationSeaboard Corporation 48.54 0.47 0.97 -110.88 0.32 % 9 Seaboard Corporation
        
     Lockheed Martin CorporationLockheed Martin Corporation 17.06 1.75 29.07 11.92 2.67 % 8.91 Lockheed Martin Corporation
        
     KSB SE & Co KGaAKSB SE & Co KGaA 232.56 0.17 0.71 -18.59 3.98 % 8.76 0 %KSB SE & Co KGaA
        
     Novo Nordisk B A/SNovo Nordisk B A/S 25.32 8.29 17.21 9.61 1.94 % 8.6 80 %Novo Nordisk B A/S
        
     TelenorTelenor 42.19 1.8 7.87 3.62 5.58 % 8.6 85 %Telenor
        
     Credicorp LtdCredicorp Ltd 18.48 2.51 1.53 -5.18 6.98 % 8.6 Credicorp Ltd
        
     Binero Group ABBinero Group AB 3.23 1.77 -0.62 126.87 % 8.5 0 %Binero Group AB
        
     KSB SE & Co KGaAKSB SE & Co KGaA 322.58 0.23 0.97 -18.59 2.81 % 8.5 KSB SE & Co KGaA
        
     Pioneer Property GroupPioneer Property Group 8.33 % 8.5 30 %Pioneer Property Group
        
     Topdanmark A/STopdanmark A/S 28.99 1.19 4.44 2.2 2.82 % 8.5 75 %Topdanmark A/S
        
     ALM Equity AB PrefALM Equity AB Pref 5.73 0.74 0.67 7.48 7.43 % 8.4 20 %ALM Equity AB Pref
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB 9.71 6.17 1.13 3.83 6.36 % 8.4 20 %Tre Kronor Property Investment AB
        
     CNOOC LimitedCNOOC Limited 6.94 1.44 0.66 23 8.74 % 8.38 70 %CNOOC Limited
        
     Essex Property Trust, Inc.Essex Property Trust, Inc. 21.41 8.75 2.11 6.08 4.16 % 8.31 40 %Essex Property Trust, Inc.
        
     LUKOIL PJSCLUKOIL PJSC 9.38 0.45 0.73 -99.6 17.18 % 8.3 30 %LUKOIL PJSC
        
     BouvetBouvet 28.33 2.6 15.97 12.7 1.43 % 8.25 60 %Bouvet
        
     ABB LtdABB Ltd 37.74 2.05 4.42 0.33 3.58 % 8.25 85 %ABB Ltd
        
     Aasen SparebankAasen Sparebank 10.73 1.13 0.25 20.94 6.3 % 8 0 %Aasen Sparebank
        
     Delarka Holding ABDelarka Holding AB 1.16 3 0.93 37.6 12.86 % 8 30 %Delarka Holding AB
        
     Footway Group AB PrefFootway Group AB Pref 666.67 9.85 16.23 -0.1 6.61 % 8 20 %Footway Group AB Pref
        
     HalmslättenHalmslätten 14.62 8.31 1.12 4.6 6.84 % 8 0 %Halmslätten
        
     Høland og Setskog SparebankHøland og Setskog Sparebank 7.32 0.5 0.12 5.08 6.78 % 8 0 %Høland og Setskog Sparebank
        
     Icahn Enterprises L.P. - Depositary unitsIcahn Enterprises L.P. - Depositary units 178.57 1.19 2.79 -4.97 16.26 % 8 70 %Icahn Enterprises L.P. - Depositary units
        
     Link Prop Investment ABLink Prop Investment AB 19.92 6 1.75 3.34 5.59 % 8 10 %Link Prop Investment AB