Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13607 stk
    Aksjekurstabell
    Land
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S 29.24 0.61 0.85 10 1.94 % 150 75 %A.P. Møller - Mærsk A A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S 31.55 0.66 0.92 10 1.8 % 150 80 %A.P. Møller - Mærsk B A/S
        
     Broadcom Inc. - 8.00% Mandatory Convertible Preferred Stock, Series ABroadcom Inc. - 8.00% Mandatory Convertible Preferred Stock, Series A 7.08 % 80 Broadcom Inc. - 8.00% Mandatory Convertible Preferred Stock, Series A
        
     Arendals FossekompaniArendals Fossekompani 1.27 2.03 -14 2.09 % 56 20 %Arendals Fossekompani
        
     Volati AB PrefVolati AB Pref 147.06 6.77 20.58 -0.02 6.76 % 40 20 %Volati AB Pref
        
     Samhällsbyggnadsbolaget i Norden AB PrefSamhällsbyggnadsbolaget i Norden AB Pref 4.67 % 35 30 %Samhällsbyggnadsbolaget i Norden AB Pref
        
     United International Enterprises LtdUnited International Enterprises Ltd 26.53 2.38 1.17 -9.59 2.63 % 34.2 50 %United International Enterprises Ltd
        
     Tryg A/STryg A/S 36.36 2.78 5.71 -1.47 17.09 % 33.8 85 %Tryg A/S
        
     Rockwool International A A/SRockwool International A A/S 16.86 1.76 2.32 2.8 1.93 % 32 60 %Rockwool International A A/S
        
     FrontlineFrontline 5.01 1.15 0.89 0.87 39.58 % 27.07 65 %Frontline
        
     AstraZeneca PLCAstraZeneca PLC 94.34 5.63 13.19 0.59 2.64 % 26.64 85 %AstraZeneca PLC
        
     Carlsberg A A/SCarlsberg A A/S 23.2 2.18 3.19 23.4 2.21 % 21 70 %Carlsberg A A/S
        
     Carlsberg B A/SCarlsberg B A/S 21.65 2.04 2.97 23.4 2.37 % 21 85 %Carlsberg B A/S
        
     A.P. Møller - Mærsk B A.P. Møller - Mærsk B 29.15 0.61 0.85 10 1.94 % 20.08 0 %A.P. Møller - Mærsk B
        
     Amasten Fastighets AB PrefAmasten Fastighets AB Pref 5.7 % 20 30 %Amasten Fastighets AB Pref
        
     Corem Property Group AB PrefCorem Property Group AB Pref 63.69 125 17.61 -4.13 6.27 % 20 40 %Corem Property Group AB Pref
        
     Heimstaden AB PrefHeimstaden AB Pref 5.36 % 20 30 %Heimstaden AB Pref
        
     K2A Knaust & Andersson Fastigheter PrefK2A Knaust & Andersson Fastigheter Pref 6.17 % 20 30 %K2A Knaust & Andersson Fastigheter Pref
        
     Klövern AB prefKlövern AB pref 6.41 % 20 60 %Klövern AB pref
        
     Alexander's, Inc.Alexander's, Inc. 21.37 5.63 5.34 0.89 7.32 % 18 Alexander's, Inc.
        
     Investor AB ser. AInvestor AB ser. A 14.86 5.89 1.02 -60.64 3.57 % 18 80 %Investor AB ser. A
        
     Investor AB ser. BInvestor AB ser. B 15.02 5.95 1.03 -60.64 3.53 % 18 85 %Investor AB ser. B
        
     Coloplast B A/SColoplast B A/S 53.48 11.76 33.44 10.16 1.64 % 17 80 %Coloplast B A/S
        
     Consilium AB ser. BConsilium AB ser. B 3.47 0.52 126.65 21.57 % 17 40 %Consilium AB ser. B
        
     Aker BPAker BP 20.96 2.14 3.84 -0.93 9.07 % 16.66 70 %Aker BP
        
     CNOOC LimitedCNOOC Limited 5.96 1.49 0.79 69 10.3 % 15.67 CNOOC Limited
        
     Yara InternationalYara International 12.42 0.77 1.22 -0.43 4.4 % 15 85 %Yara International
        
     BlackRock, Inc.BlackRock, Inc. 19.57 5.87 2.56 5.19 2.6 % 14.52 70 %BlackRock, Inc.
        
     Pfizer Inc.Pfizer Inc. 16.03 3.84 2.95 0.61 4.43 % 14.25 60 %Pfizer Inc.
        
     Creades AB ACreades AB A 18.73 16.39 1.94 -27.02 2.1 % 14 60 %Creades AB A
        
     Schouw & Co. A/SSchouw & Co. A/S 15.92 0.61 1.35 6.76 2.63 % 14 70 %Schouw & Co. A/S
        
     Solar B A/SSolar B A/S 10.76 0.16 1.33 4.11 5.32 % 14 60 %Solar B A/S
        
     Sparebanken MøreSparebanken Møre 4.43 1.87 0.42 5.46 4.68 % 14 60 %Sparebanken Møre
        
     SpareBank 1 Ringerike HadelandSpareBank 1 Ringerike Hadeland 10.87 4.81 0.94 4.92 6.05 % 13.3 50 %SpareBank 1 Ringerike Hadeland
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd. 0.45 0.73 -47.38 3.17 % 13.19 50 %Fairfax Financial Holdings, Ltd.
        
     Broadcom Inc.Broadcom Inc. 53.76 5.83 5.36 2 4.08 % 13 70 %Broadcom Inc.
        
     BlackRock, Inc.BlackRock, Inc. 19.57 5.86 2.56 5.19 2.6 % 12.87 BlackRock, Inc.
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB 57.47 0.61 1.23 -1.21 5.16 % 12.8 70 %Millicom International Cellular S.A. SDB
        
     Swedish Match ABSwedish Match AB 24.51 7.18 7.14 1.86 % 12.5 85 %Swedish Match AB
        
     Royal UNIBREW A/SRoyal UNIBREW A/S 24.75 3.67 9.03 4.3 2.15 % 12.2 75 %Royal UNIBREW A/S
        
     AF GruppenAF Gruppen 21.51 0.76 8.18 1.23 6.74 % 12 80 %AF Gruppen
        
     Kallebäck Property Invest ABKallebäck Property Invest AB 8.89 9.39 1.3 16.77 6.63 % 12 10 %Kallebäck Property Invest AB
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus 47.62 4.04 0.8 4.91 5.13 % 12 45 %SpareBank 1 Østfold Akershus
        
     CNOOC LimitedCNOOC Limited 6.34 1.59 0.84 69 9.72 % 11.61 70 %CNOOC Limited
        
     Broadcom Inc.Broadcom Inc. 53.76 5.81 5.34 2 4.09 % 11.56 Broadcom Inc.
        
     Aurskog SparebankAurskog Sparebank 5.26 2.44 0.47 8.28 5.73 % 11 0 %Aurskog Sparebank
        
     Intrum ABIntrum AB 1.53 1.06 -0.21 5.79 % 11 80 %Intrum AB
        
     Skåne-möllan ABSkåne-möllan AB 33.44 2.4 3.38 2.45 2.5 % 11 0 %Skåne-möllan AB
        
     Novo Nordisk B A/SNovo Nordisk B A/S 25.58 8.16 18.73 5.07 2.45 % 10.7 80 %Novo Nordisk B A/S
        
     Equinix, Inc.Equinix, Inc. 113.64 10.98 7.38 1.39 1.47 % 10.64 40 %Equinix, Inc.
        
     Genova Property Group AB PrefGenova Property Group AB Pref 8.16 % 10.52 0 %Genova Property Group AB Pref
        
     Gabriel Holding A/SGabriel Holding A/S 28.65 1.81 4.88 30.3 1.4 % 10.5 30 %Gabriel Holding A/S
        
     Skue SparebankSkue Sparebank 8.98 1.25 0.28 1.88 6.33 % 10.5 30 %Skue Sparebank
        
     Ørsted A/SØrsted A/S 41.15 5.74 3.87 12.8 1.32 % 10.5 80 %Ørsted A/S
        
     MowiMowi 19.69 2.18 3.3 -0.15 5.82 % 10.4 80 %Mowi
        
     BW LPGBW LPG 1.41 0.47 0.39 0.58 33.17 % 10.16 65 %BW LPG
        
     Flügger group A/S BFlügger group A/S B 15.87 0.5 1.25 6.6 3.07 % 10 20 %Flügger group A/S B
        
     Lån og Spar Bank A/SLån og Spar Bank A/S 9.42 1.78 0.81 7.5 2.22 % 10 10 %Lån og Spar Bank A/S
        
     Melhus SparebankMelhus Sparebank 10.42 1.67 0.36 1.67 7.46 % 10 15 %Melhus Sparebank
        
     Texas Pacific Land TrustTexas Pacific Land Trust 18.73 11.19 9.93 7.4 1.75 % 10 50 %Texas Pacific Land Trust
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG 14.53 0.6 1.14 1.57 4.16 % 9.8 70 %Muenchener Rueckversicherungs-Gesellschaft AG
        
     Lundin Energy ABLundin Energy AB 29.41 3.23 -1.09 4.09 % 9.64 65 %Lundin Energy AB
        
     Allianz SEAllianz SE 10.06 0.71 1.12 3.36 5.14 % 9.6 70 %Allianz SE
        
     Lockheed Martin CorporationLockheed Martin Corporation 16.45 1.68 29.5 6.1 2.65 % 9.6 80 %Lockheed Martin Corporation
        
     Pegroco Invest AB PrefPegroco Invest AB Pref 1.01 6.93 -0.45 35.81 % 9.53 10 %Pegroco Invest AB Pref
        
     Bosjö FastigheterBosjö Fastigheter 4.06 5.77 0.82 3.8 7.47 % 9.52 10 %Bosjö Fastigheter
        
     Cibus Nordic Real Estate ABCibus Nordic Real Estate AB 14.66 7.01 1.21 0.22 6.48 % 9.23 30 %Cibus Nordic Real Estate AB
        
     Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share)Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share) 2.58 0.12 16.59 21.13 % 9.18 Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share)
        
     Cable One, Inc.Cable One, Inc. 49.02 8.47 13.25 12.17 0.5 % 9 0 %Cable One, Inc.
        
     General Finance Corporation - Cumulative Redeemable Perpetual Preferred Series CGeneral Finance Corporation - Cumulative Redeemable Perpetual Preferred Series C 9.23 % 9 General Finance Corporation - Cumulative Redeemable Perpetual Preferred Series C
        
     LogistriLogistri 5.38 4.97 0.9 2.2 9 % 9 20 %Logistri
        
     Pandora A/SPandora A/S 17.18 1.64 10.33 -0.3 2.39 % 9 70 %Pandora A/S
        
     KSB SE & Co KGaAKSB SE & Co KGaA 8.24 0.15 0.54 17.08 4.19 % 8.76 0 %KSB SE & Co KGaA
        
     LUKOIL PJSCLUKOIL PJSC 7.44 0.47 0.81 -71.11 12.89 % 8.75 30 %LUKOIL PJSC
        
     TelenorTelenor 36.23 1.68 4.74 0.49 6.2 % 8.6 85 %Telenor
        
     Credicorp LtdCredicorp Ltd 10.57 2.59 1.65 2.64 6.45 % 8.6 Credicorp Ltd
        
     Lockheed Martin CorporationLockheed Martin Corporation 16.42 1.68 29.41 6.1 2.65 % 8.53 Lockheed Martin Corporation
        
     Binero Group ABBinero Group AB 2.62 0.4 -0.29 170 % 8.5 0 %Binero Group AB
        
     KSB SE & Co KGaAKSB SE & Co KGaA 9.62 0.18 0.63 17.08 3.48 % 8.5 KSB SE & Co KGaA
        
     Topdanmark A/STopdanmark A/S 27.78 1.44 4.03 -2.2 2.94 % 8.5 75 %Topdanmark A/S
        
     EquinorEquinor 0.79 1.33 -0.21 6.1 % 8.48 80 %Equinor
        
     ALM Equity AB PrefALM Equity AB Pref 6.62 0.61 0.93 8.1 7.43 % 8.4 20 %ALM Equity AB Pref
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB 7.6 6.15 1 9.03 6.67 % 8.4 20 %Tre Kronor Property Investment AB
        
     Essex Property Trust, Inc.Essex Property Trust, Inc. 24.51 10.38 2.47 4.77 3.53 % 8.31 40 %Essex Property Trust, Inc.
        
     BouvetBouvet 27.03 2.34 13.28 6.31 1.65 % 8.25 60 %Bouvet
        
     Kinnevik AB ser. AKinnevik AB ser. A 1.1 -30.27 3.21 % 8.25 70 %Kinnevik AB ser. A
        
     ABB LtdABB Ltd 53.48 1.88 4.44 0.18 3.68 % 8.25 85 %ABB Ltd
        
     Aasen SparebankAasen Sparebank 14.22 1.03 0.23 5.38 7.14 % 8 0 %Aasen Sparebank
        
     Delarka Holding ABDelarka Holding AB 2.42 2.81 0.49 15.9 13.7 % 8 30 %Delarka Holding AB
        
     Footway Group AB PrefFootway Group AB Pref 1666.67 8.18 44.84 0.11 6.4 % 8 20 %Footway Group AB Pref
        
     HalmslättenHalmslätten 8.9 7.45 1.03 1.9 7.62 % 8 0 %Halmslätten
        
     Høland og Setskog SparebankHøland og Setskog Sparebank 7.84 0.54 0.13 1.2 6.3 % 8 0 %Høland og Setskog Sparebank
        
     Icahn Enterprises L.P. - Depositary unitsIcahn Enterprises L.P. - Depositary units 9.66 1.01 2.87 -6.34 16.44 % 8 70 %Icahn Enterprises L.P. - Depositary units
        
     Link Prop Investment ABLink Prop Investment AB 19.49 5.9 1.64 3.83 5.63 % 8 10 %Link Prop Investment AB
        
     Public StoragePublic Storage 26.88 11.93 6.94 1.8 4.07 % 8 70 %Public Storage
        
     Sdiptech AB PrefSdiptech AB Pref 18.52 1.9 3.28 1.6 6.75 % 8 30 %Sdiptech AB Pref
        
     Solnaberg Property ABSolnaberg Property AB 270.27 8.73 1.91 0.66 5.63 % 8 10 %Solnaberg Property AB
        
     Sunndal SparebankSunndal Sparebank 4.07 1.52 0.3 0.95 7.27 % 8 0 %Sunndal Sparebank
        
     Vestas Wind Systems A/SVestas Wind Systems A/S 29.15 1.5 5.51 -0.38 1.12 % 7.93 75 %Vestas Wind Systems A/S
        
     Bonäsudden Holding ABBonäsudden Holding AB 5.89 7.75 1.33 13.17 4.06 % 7.6 10 %Bonäsudden Holding AB