Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Hövding Sverige AB	Hövding Sverige AB	+ 1.39 %	+ 0.4 SEK	29.2	28.8	29.2	28.8 / 29.2	29.5	28.75	0.2 MSEK	18:00:00	Hövding Sverige AB
Kjøp Selg	Xbrane Biopharma AB	Xbrane Biopharma AB	- 2.37 %	- 0.7 SEK	28.8	29	29.5	29 / 29.5	29.5	28.8	0.2 MSEK	18:00:00	Xbrane Biopharma AB
Kjøp Selg	Sagax AB pref	Sagax AB pref	+ 0.26 %	+ 0.1 SEK	38.2	38.2	38.2	38.2 / 38.2	38.4	37.8	0.2 MSEK	18:00:00	Sagax AB pref
Kjøp Selg	Nickel Mountain Resources	Nickel Mountain Resources	- 0.83 %	- 0.002 SEK	0.239	0.233	0.239	0.233 / 0.239	0.242	0.233	0.2 MSEK	18:00:00	Nickel Mountain Resources
Kjøp Selg	Polygiene AB	Polygiene AB	- 5.11 %	- 0.23 SEK	4.27	4.27	4.27	4.27 / 4.27	4.6	4.15	0.2 MSEK	18:00:00	Polygiene AB
Kjøp Selg	Wonderful Times Group	Wonderful Times Group	- 1.2 %	- 0.1 SEK	8.2	8	9.45	8 / 9.45	9	8.1	0.2 MSEK	18:00:00	Wonderful Times Group
Kjøp Selg	VibroSense Dynamics B	VibroSense Dynamics B	- 7.17 %	- 0.85 SEK	11	11.1	11.25	11.1 / 11.25	11.5	11	0.2 MSEK	18:00:00	VibroSense Dynamics B
Kjøp Selg	Miris Holding	Miris Holding	- 1.69 %	- 0.001 SEK	0.058	0.057	0.058	0.057 / 0.058	0.059	0.058	0.2 MSEK	18:00:00	Miris Holding
Kjøp Selg	Westpay AB	Westpay AB	- 11.48 %	- 0.41 SEK	3.16	3.17	3.23	3.17 / 3.23	3.48	3.1	0.2 MSEK	18:00:00	Westpay AB
Kjøp Selg	Zinzino AB Ser. B	Zinzino AB Ser. B	+ 4.52 %	+ 0.75 SEK	17.35	17	17.4	17 / 17.4	17.35	16.6	0.2 MSEK	18:00:00	Zinzino AB Ser. B
Kjøp Selg	Aspire Global plc	Aspire Global plc	+ 0.66 %	+ 0.2 SEK	30.6	30.5	30.6	30.5 / 30.6	31.35	30.05	0.2 MSEK	18:00:00	Aspire Global plc
Kjøp Selg	Nordic Iron Ore AB	Nordic Iron Ore AB	+ 2.37 %	+ 0.09 SEK	3.88	3.87	4	3.87 / 4	3.99	3.74	0.2 MSEK	18:00:00	Nordic Iron Ore AB
Kjøp Selg	S2Medical AB ser. B	S2Medical AB ser. B	+ 0.07 %	+ 0.01 SEK	13.77	14	14.35	14 / 14.35	14.39	13.7	0.2 MSEK	18:00:00	S2Medical AB ser. B
Kjøp Selg	Mentice AB	Mentice AB	+ 1.83 %	+ 1.8 SEK	100	100	102	100 / 102	101.98	98.2	0.2 MSEK	18:00:00	Mentice AB
Kjøp Selg	STENOCARE	STENOCARE	+ 0.36 %	+ 0.12 DKK	33.62	33.5	33.62	33.5 / 33.62	34.48	32.9	0.2 MDKK	18:00:00	STENOCARE
Kjøp Selg	Impact Coatings AB	Impact Coatings AB	+ 6.02 %	+ 0.3 SEK	5.28	5.24	5.28	5.24 / 5.28	5.36	4.98	0.2 MSEK	18:00:00	Impact Coatings AB
Kjøp Selg	Fastighets AB Trianon ser. B	Fastighets AB Trianon ser. B	0 %	0 SEK	92	91.2	92.6	91.2 / 92.6	93	92	0.2 MSEK	18:00:00	Fastighets AB Trianon ser. B
Kjøp Selg	Arctic Paper S.A.	Arctic Paper S.A.	+ 2.26 %	+ 0.18 SEK	8.16	8.16	8.16	8.16 / 8.16	8.2	8.04	0.2 MSEK	18:00:00	Arctic Paper S.A.
Kjøp Selg	Bambuser AB	Bambuser AB	- 7.76 %	- 0.17 SEK	2.02	2.02	2.06	2.02 / 2.06	2.18	2.02	0.2 MSEK	18:00:00	Bambuser AB
Kjøp Selg	Nordic Entertainment Group AB ser. A	Nordic Entertainment Group AB ser. A	+ 0.91 %	+ 2 SEK	222	218	222	218 / 222	226	218	0.2 MSEK	18:00:00	Nordic Entertainment Group AB ser. A
Kjøp Selg	Momentum Group AB ser. B	Momentum Group AB ser. B	- 0.5 %	- 0.5 SEK	99.5	100	100.2	100 / 100.2	100	98.1	0.2 MSEK	18:00:00	Momentum Group AB ser. B
Kjøp Selg	Consilium AB ser. B	Consilium AB ser. B	- 0.45 %	- 0.2 SEK	44.4	44.3	44.4	44.3 / 44.4	45	44.3	0.2 MSEK	18:00:00	Consilium AB ser. B
Kjøp Selg	Tre Kronor Property Investment AB	Tre Kronor Property Investment AB	- 0.73 %	- 1 SEK	136	135.5	136	135.5 / 136	137	135.5	0.2 MSEK	18:00:00	Tre Kronor Property Investment AB
Kjøp Selg	Crunchfish AB	Crunchfish AB	- 3.02 %	- 0.28 SEK	9	8.96	9.34	8.96 / 9.34	9.38	9	0.2 MSEK	18:00:00	Crunchfish AB
Kjøp Selg	Toadman Interactive AB	Toadman Interactive AB	+ 0.92 %	+ 0.15 SEK	16.5	16.5	16.5	16.5 / 16.5	17	15.708	0.2 MSEK	18:00:00	Toadman Interactive AB
Kjøp Selg	Fast Ejendom Danmark A/S	Fast Ejendom Danmark A/S	- 1.75 %	- 2 DKK	112	112	113	112 / 113	112	109	0.2 MDKK	17:20:00	Fast Ejendom Danmark A/S
Kjøp Selg	Net Gaming Europe AB	Net Gaming Europe AB	- 3.58 %	- 0.13 SEK	3.5	3.48	3.55	3.48 / 3.55	3.68	3.48	0.2 MSEK	18:00:00	Net Gaming Europe AB
Kjøp Selg	Santa Fe Group A/S	Santa Fe Group A/S	- 4.41 %	- 0.075 DKK	1.625	1.61	1.63	1.61 / 1.63	1.765	1.33	0.2 MDKK	17:20:00	Santa Fe Group A/S
Kjøp Selg	GHP Specialty Care AB	GHP Specialty Care AB	+ 1.3 %	+ 0.2 SEK	15.6	15.55	15.6	15.55 / 15.6	15.6	15.45	0.2 MSEK	18:00:00	GHP Specialty Care AB
Kjøp Selg	ahaWorld	ahaWorld	+ 7.07 %	+ 0.029 SEK	0.439	0.402	0.439	0.402 / 0.439	0.449	0.381	0.2 MSEK	18:00:00	ahaWorld
Kjøp Selg	Guideline Geo	Guideline Geo	0 %	0 SEK	8.5	8.35	8.5	8.35 / 8.5	8.5	8.25	0.2 MSEK	18:00:00	Guideline Geo
Kjøp Selg	Ortoma B	Ortoma B	+ 1.43 %	+ 0.6 SEK	42.7	42.7	44.3	42.7 / 44.3	44.5	42.1	0.2 MSEK	18:00:00	Ortoma B
Kjøp Selg	Sprint Bioscience AB	Sprint Bioscience AB	- 1.75 %	- 0.25 SEK	14	13.9	14.1	13.9 / 14.1	14.4	13.8	0.2 MSEK	18:00:00	Sprint Bioscience AB
Kjøp Selg	Sparekassen Sjælland-Fyn A/S	Sparekassen Sjælland-Fyn A/S	- 0.45 %	- 0.4 DKK	87.6	87	88.6	87 / 88.6	88.6	87.6	0.2 MDKK	17:20:00	Sparekassen Sjælland-Fyn A/S
Kjøp Selg	Elos Medtech AB ser. B	Elos Medtech AB ser. B	- 0.2 %	- 0.2 SEK	99.8	99.8	100	99.8 / 100	100	99.8	0.2 MSEK	18:00:00	Elos Medtech AB ser. B
Kjøp Selg	Odd Molly International AB	Odd Molly International AB	- 1 %	- 0.03 SEK	2.96	2.84	3	2.84 / 3	3.18	2.77	0.2 MSEK	18:00:00	Odd Molly International AB
Kjøp Selg	SelectImmune Pharma	SelectImmune Pharma	- 1.13 %	- 0.18 SEK	15.7	15.58	15.7	15.58 / 15.7	15.88	15.3	0.2 MSEK	18:00:00	SelectImmune Pharma
Kjøp Selg	Strax AB	Strax AB	- 0.85 %	- 0.02 SEK	2.34	2.34	2.36	2.34 / 2.36	2.36	2.28	0.2 MSEK	18:00:00	Strax AB
Kjøp Selg	Stille AB	Stille AB	0 %	0 SEK	75.8	75.8	76	75.8 / 76	75.8	72.2	0.2 MSEK	18:00:00	Stille AB
Kjøp Selg	Stockwik Förvaltning AB	Stockwik Förvaltning AB	- 0.59 %	- 0.15 SEK	25.1	25.1	25.2	25.1 / 25.2	25.35	25.1	0.2 MSEK	18:00:00	Stockwik Förvaltning AB
Kjøp Selg	iZafe Group AB ser. B	iZafe Group AB ser. B	+ 6.05 %	+ 0.255 SEK	4.47	4.45	4.47	4.45 / 4.47	4.5	4.1	0.2 MSEK	18:00:00	iZafe Group AB ser. B
Kjøp Selg	BiBBInstruments	BiBBInstruments	0 %	0 SEK	7.94	7.82	7.94	7.82 / 7.94	7.96	7.54	0.2 MSEK	18:00:00	BiBBInstruments
Kjøp Selg	Swedencare AB	Swedencare AB	+ 0.28 %	+ 0.2 SEK	71.2	69.8	71.2	69.8 / 71.2	72	68.2	0.2 MSEK	18:00:00	Swedencare AB
Kjøp Selg	MT Højgaard Holding A/S	MT Højgaard Holding A/S	- 2.24 %	- 1.5 DKK	65.5	64.5	65.5	64.5 / 65.5	66.5	64.5	0.2 MDKK	17:20:00	MT Højgaard Holding A/S
Kjøp Selg	eWork Group AB	eWork Group AB	+ 0.28 %	+ 0.2 SEK	70.4	70	70.5	70 / 70.5	70.7	69.7	0.2 MSEK	18:00:00	eWork Group AB
Kjøp Selg	Meltron	Meltron	0 %	0 SEK	1.05	1.01	1.06	1.01 / 1.06	1.145	1	0.2 MSEK	18:00:00	Meltron
Kjøp Selg	SSM Holding AB	SSM Holding AB	+ 6.58 %	+ 0.58 SEK	9.4	9.4	9.6	9.4 / 9.6	9.6	9	0.2 MSEK	18:00:00	SSM Holding AB
Kjøp Selg	Nanexa	Nanexa	- 0.42 %	- 0.05 SEK	11.95	11.8	11.9	11.8 / 11.9	12	11.8	0.2 MSEK	18:00:00	Nanexa
Kjøp Selg	ISR Immune System Regulation Holding AB	ISR Immune System Regulation Holding AB	- 5.96 %	- 0.38 SEK	6	6	6.1	6 / 6.1	6.78	6	0.2 MSEK	18:00:00	ISR Immune System Regulation Holding AB
Kjøp Selg	AppSpotr	AppSpotr	+ 2.99 %	+ 0.018 SEK	0.62	0.618	0.62	0.618 / 0.62	0.772	0.572	0.2 MSEK	18:00:00	AppSpotr
Kjøp Selg	Eurobattery Minerals	Eurobattery Minerals	- 3.09 %	- 0.55 SEK	17.25	17.25	17.45	17.25 / 17.45	17.8	17.15	0.2 MSEK	18:00:00	Eurobattery Minerals
Kjøp Selg	DLH A/S	DLH A/S	+ 0.35 %	+ 0.005 DKK	1.45	1.44	1.45	1.44 / 1.45	1.45	1.42	0.2 MDKK	17:20:00	DLH A/S
Kjøp Selg	Biovica International AB ser. B	Biovica International AB ser. B	+ 0.4 %	+ 0.05 SEK	12.7	12.7	12.85	12.7 / 12.85	13.1	12.5	0.2 MSEK	18:00:00	Biovica International AB ser. B
Kjøp Selg	ViroGates A/S	ViroGates A/S	+ 10.62 %	+ 3.4 DKK	35.4	34.1	35.4	34.1 / 35.4	35.4	34.9	0.2 MDKK	17:20:00	ViroGates A/S
Kjøp Selg	Inzile AB	Inzile AB	+ 2.95 %	+ 0.28 SEK	9.76	9.42	9.76	9.42 / 9.76	9.76	9.28	0.2 MSEK	18:00:00	Inzile AB
Kjøp Selg	Aerowash B	Aerowash B	- 4.76 %	- 0.6 SEK	12	11.9	12	11.9 / 12	12.58	11.9	0.2 MSEK	18:00:00	Aerowash B
Kjøp Selg	Sensec Holding AB	Sensec Holding AB	- 4.39 %	- 0.025 SEK	0.545	0.545	0.545	0.545 / 0.545	0.57	0.535	0.2 MSEK	18:00:00	Sensec Holding AB
Kjøp Selg	Viking Supply Ships AB ser. B	Viking Supply Ships AB ser. B	- 1.73 %	- 1.2 SEK	68.1	68.5	69.2	68.5 / 69.2	70.9	67	0.2 MSEK	18:00:00	Viking Supply Ships AB ser. B
Kjøp Selg	Alelion Energy Systems AB	Alelion Energy Systems AB	+ 2.3 %	+ 0.02 SEK	0.89	0.848	0.89	0.848 / 0.89	0.9	0.84	0.2 MSEK	18:00:00	Alelion Energy Systems AB
Kjøp Selg	AppSpotr BTA	AppSpotr BTA	- 3.7 %	- 0.02 SEK	0.52	0.52	0.57	0.52 / 0.57	0.56	0.5	0.2 MSEK	18:00:00	AppSpotr BTA
Kjøp Selg	aXichem AB ser. A	aXichem AB ser. A	+ 1.89 %	+ 1.4 SEK	75.3	74	75.3	74 / 75.3	75.3	73.9	0.2 MSEK	18:00:00	aXichem AB ser. A
Kjøp Selg	Acosense	Acosense	+ 4.46 %	+ 0.1 SEK	2.34	2.34	2.38	2.34 / 2.38	2.56	2.2	0.2 MSEK	18:00:00	Acosense
Kjøp Selg	Gaming Innovation Group Inc.	Gaming Innovation Group Inc.	+ 0.13 %	+ 0.01 SEK	8	7.81	8	7.81 / 8	8.06	7.65	0.2 MSEK	18:00:00	Gaming Innovation Group Inc.
Kjøp Selg	A3 Allmänna IT- och Telekom. AB	A3 Allmänna IT- och Telekom. AB	+ 0.68 %	+ 0.1 SEK	14.8	14.8	14.8	14.8 / 14.8	14.8	14.65	0.2 MSEK	18:00:00	A3 Allmänna IT- och Telekom. AB
Kjøp Selg	Camanio Care	Camanio Care	- 8.87 %	- 0.022 SEK	0.226	0.213	0.226	0.213 / 0.226	0.226	0.2	0.2 MSEK	18:00:00	Camanio Care
Kjøp Selg	Catella AB ser. A	Catella AB ser. A	0 %	0 SEK	27.2	27.2	27.2	27.2 / 27.2	27.2	27.2	0.2 MSEK	18:00:00	Catella AB ser. A
Kjøp Selg	Solnaberg Property AB	Solnaberg Property AB	- 0.66 %	- 1 SEK	150	149	150	149 / 150	151	150	0.2 MSEK	18:00:00	Solnaberg Property AB
Kjøp Selg	Follicum	Follicum	- 1.84 %	- 0.05 SEK	2.67	2.61	2.65	2.61 / 2.65	2.7	2.6	0.2 MSEK	18:00:00	Follicum
Kjøp Selg	Klaria Pharma Holding AB	Klaria Pharma Holding AB	- 3.19 %	- 0.22 SEK	6.68	6.54	6.7	6.54 / 6.7	6.8	6.52	0.2 MSEK	18:00:00	Klaria Pharma Holding AB
Kjøp Selg	Björn Borg AB	Björn Borg AB	- 0.44 %	- 0.1 SEK	22.4	22.3	22.4	22.3 / 22.4	22.5	21.9	0.2 MSEK	18:00:00	Björn Borg AB
Kjøp Selg	Realfiction Holding AB	Realfiction Holding AB	- 1.36 %	- 0.15 SEK	10.85	10.55	10.85	10.55 / 10.85	11.5	10.5	0.2 MSEK	18:00:00	Realfiction Holding AB
Kjøp Selg	SKAKO A/S	SKAKO A/S	+ 0.26 %	+ 0.1 DKK	39.2	39.2	39.5	39.2 / 39.5	39.9	38	0.2 MDKK	17:20:00	SKAKO A/S
Kjøp Selg	B3 Consulting Group AB	B3 Consulting Group AB	+ 0.45 %	+ 0.2 SEK	45	45	45.2	45 / 45.2	45.4	44.1	0.2 MSEK	18:00:00	B3 Consulting Group AB
Kjøp Selg	Q-Linea AB	Q-Linea AB	0 %	0 SEK	66	66	67	66 / 67	67.5	65	0.2 MSEK	18:00:00	Q-Linea AB
Kjøp Selg	Eyeonid Group	Eyeonid Group	+ 1.85 %	+ 0.036 SEK	1.98	1.96	1.98	1.96 / 1.98	2.06	1.914	0.2 MSEK	18:00:00	Eyeonid Group
Kjøp Selg	Initiator Pharma	Initiator Pharma	- 1.62 %	- 0.1 SEK	6.08	5.98	6.1	5.98 / 6.1	6.36	5.96	0.2 MSEK	18:00:00	Initiator Pharma
Kjøp Selg	Auriant Mining AB	Auriant Mining AB	- 0.87 %	- 0.03 SEK	3.4	3.38	3.4	3.38 / 3.4	3.58	3.37	0.2 MSEK	18:00:00	Auriant Mining AB
Kjøp Selg	Brinova Fastigheter AB ser. B	Brinova Fastigheter AB ser. B	0 %	0 SEK	24.6	24.2	24.6	24.2 / 24.6	24.7	24.2	0.2 MSEK	18:00:00	Brinova Fastigheter AB ser. B
Kjøp Selg	Svedbergs i Dalstorp AB ser. B	Svedbergs i Dalstorp AB ser. B	+ 3.38 %	+ 0.7 SEK	21.4	21.4	21.4	21.4 / 21.4	21.8	20.6	0.2 MSEK	18:00:00	Svedbergs i Dalstorp AB ser. B
Kjøp Selg	Salling Bank A/S	Salling Bank A/S	+ 5.52 %	+ 10 DKK	191	187	191	187 / 191	191	183	0.2 MDKK	17:20:00	Salling Bank A/S
Kjøp Selg	Kontigo Care AB	Kontigo Care AB	+ 1.13 %	+ 0.06 SEK	5.38	5.28	5.38	5.28 / 5.38	5.76	5.06	0.2 MSEK	18:00:00	Kontigo Care AB
Kjøp Selg	JonDeTech Sensors AB	JonDeTech Sensors AB	+ 3.36 %	+ 0.3 SEK	9.24	9.24	9.48	9.24 / 9.48	9.48	9.02	0.2 MSEK	18:00:00	JonDeTech Sensors AB
Kjøp Selg	Onxeo SA	Onxeo SA	- 2.33 %	- 0.105 DKK	4.395	4.25	4.35	4.25 / 4.35	4.5	4.25	0.2 MDKK	17:20:00	Onxeo SA
Kjøp Selg	SynAct	SynAct	- 5.1 %	- 0.36 SEK	6.7	6.58	6.78	6.58 / 6.78	7.06	6.56	0.2 MSEK	18:00:00	SynAct
Kjøp Selg	Danske Andelskassers Bank A/S	Danske Andelskassers Bank A/S	- 0.88 %	- 0.06 DKK	6.74	6.74	6.8	6.74 / 6.8	6.84	6.72	0.2 MDKK	17:20:00	Danske Andelskassers Bank A/S
Kjøp Selg	Starbreeze AB ser. A	Starbreeze AB ser. A	+ 3.85 %	+ 0.052 SEK	1.402	1.402	1.402	1.402 / 1.402	1.402	1.38	0.2 MSEK	18:00:00	Starbreeze AB ser. A
Kjøp Selg	Teqnion AB	Teqnion AB	- 3.37 %	- 0.8 SEK	22.95	22.9	23.5	22.9 / 23.5	23.1	22.85	0.1 MSEK	18:00:00	Teqnion AB
Kjøp Selg	Smoltek	Smoltek	0 %	0 SEK	60	59.5	60	59.5 / 60	60	57.5	0.1 MSEK	18:00:00	Smoltek
Kjøp Selg	Spago	Spago	- 3.18 %	- 0.35 SEK	10.65	10.35	10.65	10.35 / 10.65	11	10	0.1 MSEK	18:00:00	Spago
Kjøp Selg	PARKEN Sport & Entertainment A/S	PARKEN Sport & Entertainment A/S	+ 1.42 %	+ 1.4 DKK	99.8	99	100	99 / 100	99.8	98.4	0.1 MDKK	17:20:00	PARKEN Sport & Entertainment A/S
Kjøp Selg	LifeAssays B	LifeAssays B	+ 7.57 %	+ 0.038 SEK	0.54	0.53	0.54	0.53 / 0.54	0.54	0.508	0.1 MSEK	18:00:00	LifeAssays B
Kjøp Selg	Lammhults Design Group AB ser. B	Lammhults Design Group AB ser. B	- 0.37 %	- 0.2 SEK	53.6	53.2	54	53.2 / 54	53.8	53	0.1 MSEK	18:00:00	Lammhults Design Group AB ser. B
Kjøp Selg	Enersize Oyj	Enersize Oyj	+ 7.54 %	+ 0.052 SEK	0.742	0.742	0.742	0.742 / 0.742	0.744	0.692	0.1 MSEK	18:00:00	Enersize Oyj
Kjøp Selg	Umida B	Umida B	+ 8.94 %	+ 0.165 SEK	2.01	1.935	2.01	1.935 / 2.01	2.07	1.78	0.1 MSEK	18:00:00	Umida B
Kjøp Selg	Vicore Pharma Holding AB	Vicore Pharma Holding AB	+ 0.29 %	+ 0.05 SEK	17.15	17	17.15	17 / 17.15	17.3	16.8	0.1 MSEK	18:00:00	Vicore Pharma Holding AB
Kjøp Selg	MedicaNatumin	MedicaNatumin	+ 1.81 %	+ 0.01 SEK	0.564	0.54	0.564	0.54 / 0.564	0.57	0.54	0.1 MSEK	18:00:00	MedicaNatumin
Kjøp Selg	Bio-Works Technologies AB	Bio-Works Technologies AB	+ 0.72 %	+ 0.06 SEK	8.36	8.22	8.36	8.22 / 8.36	8.4	8.2	0.1 MSEK	18:00:00	Bio-Works Technologies AB
Kjøp Selg	Heimstaden AB Pref	Heimstaden AB Pref	- 0.27 %	- 1 SEK	369	369	370	369 / 370	370	369	0.1 MSEK	18:00:00	Heimstaden AB Pref
Kjøp Selg	Nustay	Nustay	+ 3.09 %	+ 0.12 DKK	4	3.82	4	3.82 / 4	4	3.88	0.1 MDKK	18:00:00	Nustay
Kjøp Selg	Alzinova AB	Alzinova AB	+ 6.28 %	+ 0.65 SEK	11	10.55	10.95	10.55 / 10.95	11	10.1	0.1 MSEK	18:00:00	Alzinova AB

+ 1.39 %

+ 0.4 SEK

29.2

28.8

29.2

28.8 / 29.2

29.5

28.75

0.2 MSEK

18:00:00

- 2.37 %

- 0.7 SEK

28.8

29

29.5

29 / 29.5

29.5

28.8

0.2 MSEK

18:00:00

+ 0.26 %

+ 0.1 SEK

38.2

38.2 / 38.2

38.4

37.8

0.2 MSEK

18:00:00

Sagax AB pref

Kjøp

Selg

Nickel Mountain Resources

- 0.83 %

- 0.002 SEK

0.239

0.233

0.239

0.233 / 0.239

0.242

0.233

0.2 MSEK

18:00:00

Nickel Mountain Resources

Kjøp

Selg

Polygiene AB

- 5.11 %

- 0.23 SEK

4.27

4.27 / 4.27

4.6

4.15

0.2 MSEK

18:00:00

Polygiene AB

Kjøp

Selg

Wonderful Times Group

- 1.2 %

- 0.1 SEK

8.2

8

9.45

8 / 9.45

9

8.1

0.2 MSEK

18:00:00

Wonderful Times Group

Kjøp

Selg

VibroSense Dynamics B

- 7.17 %

- 0.85 SEK

11

11.1

11.25

11.1 / 11.25

11.5

11

0.2 MSEK

18:00:00

VibroSense Dynamics B

Kjøp

Selg

Miris Holding

- 1.69 %

- 0.001 SEK

0.058

0.057

0.058

0.057 / 0.058

0.059

0.058

0.2 MSEK

18:00:00

- 11.48 %

- 0.41 SEK

3.16

3.17

3.23

3.17 / 3.23

3.48

3.1

0.2 MSEK

18:00:00

+ 4.52 %

+ 0.75 SEK

17.35

17

17.4

17 / 17.4

17.35

16.6

0.2 MSEK

18:00:00

+ 0.66 %

+ 0.2 SEK

30.6

30.5

30.6

30.5 / 30.6

31.35

30.05

0.2 MSEK

18:00:00

+ 2.37 %

+ 0.09 SEK

3.88

3.87

4

3.87 / 4

3.99

3.74

0.2 MSEK

18:00:00

+ 0.07 %

+ 0.01 SEK

13.77

14

14.35

14 / 14.35

14.39

13.7

0.2 MSEK

18:00:00

+ 1.83 %

+ 1.8 SEK

100

102

100 / 102

101.98

98.2

0.2 MSEK

18:00:00

+ 0.36 %

+ 0.12 DKK

33.62

33.5

33.62

33.5 / 33.62

34.48

32.9

0.2 MDKK

18:00:00

+ 6.02 %

+ 0.3 SEK

5.28

5.24

5.28

5.24 / 5.28

5.36

4.98

0.2 MSEK

18:00:00

Impact Coatings AB

Kjøp

Selg

Fastighets AB Trianon ser. B

0 %

0 SEK

92

91.2

92.6

91.2 / 92.6

93

92

0.2 MSEK

18:00:00

Fastighets AB Trianon ser. B

Kjøp

Selg

Arctic Paper S.A.

+ 2.26 %

+ 0.18 SEK

8.16

8.16 / 8.16

8.2

8.04

0.2 MSEK

18:00:00

- 7.76 %

- 0.17 SEK

2.02

2.06

2.02 / 2.06

2.18

2.02

0.2 MSEK

18:00:00

Bambuser AB

Kjøp

Selg

Nordic Entertainment Group AB ser. A

+ 0.91 %

+ 2 SEK

222

218

222

218 / 222

226

218

0.2 MSEK

18:00:00

Nordic Entertainment Group AB ser. A

Kjøp

Selg

Momentum Group AB ser. B

- 0.5 %

- 0.5 SEK

99.5

100

100.2

100 / 100.2

100

98.1

0.2 MSEK

18:00:00

Momentum Group AB ser. B

Kjøp

Selg

Consilium AB ser. B

- 0.45 %

- 0.2 SEK

44.4

44.3

44.4

44.3 / 44.4

45

44.3

0.2 MSEK

18:00:00

Consilium AB ser. B

Kjøp

Selg

Tre Kronor Property Investment AB

- 0.73 %

- 1 SEK

136

135.5

136

135.5 / 136

137

135.5

0.2 MSEK

18:00:00

Tre Kronor Property Investment AB

Kjøp

Selg

Crunchfish AB

- 3.02 %

- 0.28 SEK

9

8.96

9.34

8.96 / 9.34

9.38

9

0.2 MSEK

18:00:00

Crunchfish AB

Kjøp

Selg

Toadman Interactive AB

+ 0.92 %

+ 0.15 SEK

16.5

16.5 / 16.5

17

15.708

0.2 MSEK

18:00:00

Toadman Interactive AB

Kjøp

Selg

Fast Ejendom Danmark A/S

- 1.75 %

- 2 DKK

112

113

112 / 113

112

109

0.2 MDKK

17:20:00

Fast Ejendom Danmark A/S

Kjøp

Selg

Net Gaming Europe AB

- 3.58 %

- 0.13 SEK

3.5

3.48

3.55

3.48 / 3.55

3.68

3.48

0.2 MSEK

18:00:00

- 4.41 %

- 0.075 DKK

1.625

1.61

1.63

1.61 / 1.63

1.765

1.33

0.2 MDKK

17:20:00

Santa Fe Group A/S

Kjøp

Selg

GHP Specialty Care AB

+ 1.3 %

+ 0.2 SEK

15.6

15.55

15.6

15.55 / 15.6

15.6

15.45

0.2 MSEK

18:00:00

GHP Specialty Care AB

Kjøp

Selg

ahaWorld

+ 7.07 %

+ 0.029 SEK

0.439

0.402

0.439

0.402 / 0.439

0.449

0.381

0.2 MSEK

18:00:00

0 %

0 SEK

8.5

8.35

8.5

8.35 / 8.5

8.5

8.25

0.2 MSEK

18:00:00

+ 1.43 %

+ 0.6 SEK

42.7

44.3

42.7 / 44.3

44.5

42.1

0.2 MSEK

18:00:00

- 1.75 %

- 0.25 SEK

14

13.9

14.1

13.9 / 14.1

14.4

13.8

0.2 MSEK

18:00:00

Sprint Bioscience AB

Kjøp

Selg

Sparekassen Sjælland-Fyn A/S

- 0.45 %

- 0.4 DKK

87.6

87

88.6

87 / 88.6

88.6

87.6

0.2 MDKK

17:20:00

Sparekassen Sjælland-Fyn A/S

Kjøp

Selg

Elos Medtech AB ser. B

- 0.2 %

- 0.2 SEK

99.8

100

99.8 / 100

100

99.8

0.2 MSEK

18:00:00

Elos Medtech AB ser. B

Kjøp

Selg

Odd Molly International AB

- 1 %

- 0.03 SEK

2.96

2.84

3

2.84 / 3

3.18

2.77

0.2 MSEK

18:00:00

Odd Molly International AB

Kjøp

Selg

SelectImmune Pharma

- 1.13 %

- 0.18 SEK

15.7

15.58

15.7

15.58 / 15.7

15.88

15.3

0.2 MSEK

18:00:00

- 0.85 %

- 0.02 SEK

2.34

2.36

2.34 / 2.36

2.36

2.28

0.2 MSEK

18:00:00

0 %

0 SEK

75.8

76

75.8 / 76

75.8

72.2

0.2 MSEK

18:00:00

Stille AB

Kjøp

Selg

Stockwik Förvaltning AB

- 0.59 %

- 0.15 SEK

25.1

25.2

25.1 / 25.2

25.35

25.1

0.2 MSEK

18:00:00

Stockwik Förvaltning AB

Kjøp

Selg

iZafe Group AB ser. B

+ 6.05 %

+ 0.255 SEK

4.47

4.45

4.47

4.45 / 4.47

4.5

4.1

0.2 MSEK

18:00:00

iZafe Group AB ser. B

Kjøp

Selg

BiBBInstruments

0 %

0 SEK

7.94

7.82

7.94

7.82 / 7.94

7.96

7.54

0.2 MSEK

18:00:00

+ 0.28 %

+ 0.2 SEK

71.2

69.8

71.2

69.8 / 71.2

72

68.2

0.2 MSEK

18:00:00

Swedencare AB

Kjøp

Selg

MT Højgaard Holding A/S

- 2.24 %

- 1.5 DKK

65.5

64.5

65.5

64.5 / 65.5

66.5

64.5

0.2 MDKK

17:20:00

MT Højgaard Holding A/S

Kjøp

Selg

eWork Group AB

+ 0.28 %

+ 0.2 SEK

70.4

70

70.5

70 / 70.5

70.7

69.7

0.2 MSEK

18:00:00

0 %

0 SEK

1.05

1.01

1.06

1.01 / 1.06

1.145

1

0.2 MSEK

18:00:00

+ 6.58 %

+ 0.58 SEK

9.4

9.6

9.4 / 9.6

9.6

9

0.2 MSEK

18:00:00

- 0.42 %

- 0.05 SEK

11.95

11.8

11.9

11.8 / 11.9

12

11.8

0.2 MSEK

18:00:00

Nanexa

Kjøp

Selg

ISR Immune System Regulation Holding AB

- 5.96 %

- 0.38 SEK

6

6.1

6 / 6.1

6.78

6

0.2 MSEK

18:00:00

ISR Immune System Regulation Holding AB

Kjøp

Selg

AppSpotr

+ 2.99 %

+ 0.018 SEK

0.62

0.618

0.62

0.618 / 0.62

0.772

0.572

0.2 MSEK

18:00:00

- 3.09 %

- 0.55 SEK

17.25

17.45

17.25 / 17.45

17.8

17.15

0.2 MSEK

18:00:00

+ 0.35 %

+ 0.005 DKK

1.45

1.44

1.45

1.44 / 1.45

1.45

1.42

0.2 MDKK

17:20:00

DLH A/S

Kjøp

Selg

Biovica International AB ser. B

+ 0.4 %

+ 0.05 SEK

12.7

12.85

12.7 / 12.85

13.1

12.5

0.2 MSEK

18:00:00

Biovica International AB ser. B

Kjøp

Selg

ViroGates A/S

+ 10.62 %

+ 3.4 DKK

35.4

34.1

35.4

34.1 / 35.4

35.4

34.9

0.2 MDKK

17:20:00

+ 2.95 %

+ 0.28 SEK

9.76

9.42

9.76

9.42 / 9.76

9.76

9.28

0.2 MSEK

18:00:00

- 4.76 %

- 0.6 SEK

12

11.9

12

11.9 / 12

12.58

11.9

0.2 MSEK

18:00:00

- 4.39 %

- 0.025 SEK

0.545

0.545 / 0.545

0.57

0.535

0.2 MSEK

18:00:00

Sensec Holding AB

Kjøp

Selg

Viking Supply Ships AB ser. B

- 1.73 %

- 1.2 SEK

68.1

68.5

69.2

68.5 / 69.2

70.9

67

0.2 MSEK

18:00:00

Viking Supply Ships AB ser. B

Kjøp

Selg

Alelion Energy Systems AB

+ 2.3 %

+ 0.02 SEK

0.89

0.848

0.89

0.848 / 0.89

0.9

0.84

0.2 MSEK

18:00:00

Alelion Energy Systems AB

Kjøp

Selg

AppSpotr BTA

- 3.7 %

- 0.02 SEK

0.52

0.57

0.52 / 0.57

0.56

0.5

0.2 MSEK

18:00:00

+ 1.89 %

+ 1.4 SEK

75.3

74

75.3

74 / 75.3

75.3

73.9

0.2 MSEK

18:00:00

+ 4.46 %

+ 0.1 SEK

2.34

2.38

2.34 / 2.38

2.56

2.2

0.2 MSEK

18:00:00

Acosense

Kjøp

Selg

Gaming Innovation Group Inc.

+ 0.13 %

+ 0.01 SEK

8

7.81

8

7.81 / 8

8.06

7.65

0.2 MSEK

18:00:00

Gaming Innovation Group Inc.

Kjøp

Selg

A3 Allmänna IT- och Telekom. AB

+ 0.68 %

+ 0.1 SEK

14.8

14.8 / 14.8

14.8

14.65

0.2 MSEK

18:00:00

A3 Allmänna IT- och Telekom. AB

Kjøp

Selg

Camanio Care

- 8.87 %

- 0.022 SEK

0.226

0.213

0.226

0.213 / 0.226

0.226

0.2

0.2 MSEK

18:00:00

0 %

0 SEK

27.2

27.2 / 27.2

27.2

0.2 MSEK

18:00:00

Catella AB ser. A

Kjøp

Selg

Solnaberg Property AB

- 0.66 %

- 1 SEK

150

149

150

149 / 150

151

150

0.2 MSEK

18:00:00

Solnaberg Property AB

Kjøp

Selg

Follicum

- 1.84 %

- 0.05 SEK

2.67

2.61

2.65

2.61 / 2.65

2.7

2.6

0.2 MSEK

18:00:00

Follicum

Kjøp

Selg

Klaria Pharma Holding AB

- 3.19 %

- 0.22 SEK

6.68

6.54

6.7

6.54 / 6.7

6.8

6.52

0.2 MSEK

18:00:00

Klaria Pharma Holding AB

Kjøp

Selg

Björn Borg AB

- 0.44 %

- 0.1 SEK

22.4

22.3

22.4

22.3 / 22.4

22.5

21.9

0.2 MSEK

18:00:00

Björn Borg AB

Kjøp

Selg

Realfiction Holding AB

- 1.36 %

- 0.15 SEK

10.85

10.55

10.85

10.55 / 10.85

11.5

10.5

0.2 MSEK

18:00:00

Realfiction Holding AB

Kjøp

Selg

SKAKO A/S

+ 0.26 %

+ 0.1 DKK

39.2

39.5

39.2 / 39.5

39.9

38

0.2 MDKK

17:20:00

SKAKO A/S

Kjøp

Selg

B3 Consulting Group AB

+ 0.45 %

+ 0.2 SEK

45

45.2

45 / 45.2

45.4

44.1

0.2 MSEK

18:00:00

B3 Consulting Group AB

Kjøp

Selg

Q-Linea AB

0 %

0 SEK

66

67

66 / 67

67.5

65

0.2 MSEK

18:00:00

+ 1.85 %

+ 0.036 SEK

1.98

1.96

1.98

1.96 / 1.98

2.06

1.914

0.2 MSEK

18:00:00

- 1.62 %

- 0.1 SEK

6.08

5.98

6.1

5.98 / 6.1

6.36

5.96

0.2 MSEK

18:00:00

- 0.87 %

- 0.03 SEK

3.4

3.38

3.4

3.38 / 3.4

3.58

3.37

0.2 MSEK

18:00:00

Auriant Mining AB

Kjøp

Selg

Brinova Fastigheter AB ser. B

0 %

0 SEK

24.6

24.2

24.6

24.2 / 24.6

24.7

24.2

0.2 MSEK

18:00:00

Brinova Fastigheter AB ser. B

Kjøp

Selg

Svedbergs i Dalstorp AB ser. B

+ 3.38 %

+ 0.7 SEK

21.4

21.4 / 21.4

21.8

20.6

0.2 MSEK

18:00:00

Svedbergs i Dalstorp AB ser. B

Kjøp

Selg

Salling Bank A/S

+ 5.52 %

+ 10 DKK

191

187

191

187 / 191

191

183

0.2 MDKK

17:20:00

+ 1.13 %

+ 0.06 SEK

5.38

5.28

5.38

5.28 / 5.38

5.76

5.06

0.2 MSEK

18:00:00

+ 3.36 %

+ 0.3 SEK

9.24

9.48

9.24 / 9.48

9.48

9.02

0.2 MSEK

18:00:00

- 2.33 %

- 0.105 DKK

4.395

4.25

4.35

4.25 / 4.35

4.5

4.25

0.2 MDKK

17:20:00

- 5.1 %

- 0.36 SEK

6.7

6.58

6.78

6.58 / 6.78

7.06

6.56

0.2 MSEK

18:00:00

SynAct

Kjøp

Selg

Danske Andelskassers Bank A/S

- 0.88 %

- 0.06 DKK

6.74

6.8

6.74 / 6.8

6.84

6.72

0.2 MDKK

17:20:00

Danske Andelskassers Bank A/S

Kjøp

Selg

Starbreeze AB ser. A

+ 3.85 %

+ 0.052 SEK

1.402

1.402 / 1.402

1.402

1.38

0.2 MSEK

18:00:00

- 3.37 %

- 0.8 SEK

22.95

22.9

23.5

22.9 / 23.5

23.1

22.85

0.1 MSEK

18:00:00

0 %

0 SEK

60

59.5

60

59.5 / 60

60

57.5

0.1 MSEK

18:00:00

- 3.18 %

- 0.35 SEK

10.65

10.35

10.65

10.35 / 10.65

11

10

0.1 MSEK

18:00:00

Spago

Kjøp

Selg

PARKEN Sport & Entertainment A/S

+ 1.42 %

+ 1.4 DKK

99.8

99

100

99 / 100

99.8

98.4

0.1 MDKK

17:20:00

PARKEN Sport & Entertainment A/S

Kjøp

Selg

LifeAssays B

+ 7.57 %

+ 0.038 SEK

0.54

0.53

0.54

0.53 / 0.54

0.54

0.508

0.1 MSEK

18:00:00

LifeAssays B

Kjøp

Selg

Lammhults Design Group AB ser. B

- 0.37 %

- 0.2 SEK

53.6

53.2

54

53.2 / 54

53.8

53

0.1 MSEK

18:00:00

Lammhults Design Group AB ser. B

Kjøp

Selg

Enersize Oyj

+ 7.54 %

+ 0.052 SEK

0.742

0.742 / 0.742

0.744

0.692

0.1 MSEK

18:00:00

+ 8.94 %

+ 0.165 SEK

2.01

1.935

2.01

1.935 / 2.01

2.07

1.78

0.1 MSEK

18:00:00

Umida B

Kjøp

Selg

Vicore Pharma Holding AB

+ 0.29 %

+ 0.05 SEK

17.15

17

17.15

17 / 17.15

17.3

16.8

0.1 MSEK

18:00:00

Vicore Pharma Holding AB

Kjøp

Selg

MedicaNatumin

+ 1.81 %

+ 0.01 SEK

0.564

0.54

0.564

0.54 / 0.564

0.57

0.54

0.1 MSEK

18:00:00

MedicaNatumin

Kjøp

Selg

Bio-Works Technologies AB

+ 0.72 %

+ 0.06 SEK

8.36

8.22

8.36

8.22 / 8.36

8.4

8.2

0.1 MSEK

18:00:00

Bio-Works Technologies AB

Kjøp

Selg

Heimstaden AB Pref

- 0.27 %

- 1 SEK

369

370

369 / 370

370

369

0.1 MSEK

18:00:00

+ 3.09 %

+ 0.12 DKK

4

3.82

4

3.82 / 4

4

3.88

0.1 MDKK

18:00:00

+ 6.28 %

+ 0.65 SEK

11

10.55

10.95

10.55 / 10.95

11

10.1

0.1 MSEK

18:00:00

Alzinova AB

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister