Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13624 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Corem Property Group AB ser. BCorem Property Group AB ser. B 0 % 0 SEK 17.2 17,2017,30 17.2 / 17.3 17,3517,00 0.3 MSEK15:43:48Corem Property Group AB ser. B
        
     Midsona AB ser. BMidsona AB ser. B+ 1.7 %+ 1 SEK 59.9 59,8060,00 59.8 / 60 60,4059,10 0.3 MSEK16:07:46Midsona AB ser. B
        
     Jetpak Top Holding ABJetpak Top Holding AB- 3.49 %- 2.4 SEK 66.4 65,4066,60 65.4 / 66.6 68,6065,00 0.3 MSEK16:06:15Jetpak Top Holding AB
        
     MAG Interactive ABMAG Interactive AB+ 0.5 %+ 0.1 SEK 20 19,8520,00 19.85 / 20 20,3019,85 0.3 MSEK16:06:52MAG Interactive AB
        
     Odico A/SOdico A/S+ 2.5 %+ 0.4 DKK 16.4 16,0516,40 16.05 / 16.4 17,0015,80 0.3 MDKK15:58:37Odico A/S
        
     ALM Equity AB PrefALM Equity AB Pref+ 0.44 %+ 0.5 SEK 114 113,50114,00 113.5 / 114 114,00113,50 0.3 MSEK16:06:57ALM Equity AB Pref
        
     Signatur Fastigheter AB ser. BSignatur Fastigheter AB ser. B 0 % 0 SEK 10 9,9410,00 9.94 / 10 10,259,94 0.3 MSEK15:47:51Signatur Fastigheter AB ser. B
        
     Edgeware ABEdgeware AB+ 6.03 %+ 0.38 SEK 6.68 6,666,68 6.66 / 6.68 6,786,28 0.3 MSEK16:06:15Edgeware AB
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.75 %+ 1 SEK 134.8 134,40135,00 134.4 / 135 136,60133,80 0.3 MSEK16:07:47Ahlstrom-Munksjö Oyj
        
     Senzime ABSenzime AB- 1 %- 0.2 SEK 19.8 19,4019,80 19.4 / 19.8 20,0019,40 0.3 MSEK15:56:48Senzime AB
        
     Inhalation SciencesInhalation Sciences+ 4.82 %+ 0.55 SEK 11.95 11,9512,05 11.95 / 12.05 12,1011,25 0.3 MSEK16:05:12Inhalation Sciences
        
     Boule Diagnostics ABBoule Diagnostics AB- 0.59 %- 0.4 SEK 67.4 67,2067,90 67.2 / 67.9 67,8066,90 0.3 MSEK16:05:25Boule Diagnostics AB
        
     Beowulf Mining SDBBeowulf Mining SDB- 1.59 %- 0.009 SEK 0.558 0,5580,561 0.558 / 0.561 0,5690,552 0.3 MSEK16:05:54Beowulf Mining SDB
        
     LumitoLumito- 0.28 %- 0.01 SEK 3.51 3,503,53 3.5 / 3.53 3,583,50 0.3 MSEK16:05:21Lumito
        
     Endomines ABEndomines AB- 0.93 %- 0.06 SEK 6.4 6,386,50 6.38 / 6.5 6,506,28 0.3 MSEK16:06:36Endomines AB
        
     Holmen AB ser. AHolmen AB ser. A- 0.54 %- 2 SEK 370 367371 367 / 371 372366 0.3 MSEK16:07:42Holmen AB ser. A
        
     K-Fast Holding AB BK-Fast Holding AB B- 1.66 %- 4.8 SEK 285 285,40287,80 285.4 / 287.8 289,00285,00 0.3 MSEK16:07:05K-Fast Holding AB B
        
     Peckas Naturodlingar BPeckas Naturodlingar B- 2.78 %- 0.4 SEK 14 14,0014,10 14 / 14.1 14,4012,60 0.3 MSEK16:06:29Peckas Naturodlingar B
        
     Kontigo Care ABKontigo Care AB+ 10.81 %+ 0.4 SEK 4.1 4,104,30 4.1 / 4.3 4,103,70 0.3 MSEK16:07:07Kontigo Care AB
        
     Scape Technologies A/SScape Technologies A/S- 4.2 %- 0.38 DKK 8.66 8,668,74 8.66 / 8.74 9,148,62 0.3 MDKK16:07:06Scape Technologies A/S
        
     Gabriel Holding A/SGabriel Holding A/S 0 % 0 DKK 760 740760 740 / 760 770750 0.3 MDKK15:37:38Gabriel Holding A/S
        
     Traction AB ser. BTraction AB ser. B- 1.76 %- 3 SEK 167.5 167,50169,50 167.5 / 169.5 171,00164,00 0.3 MSEK16:06:20Traction AB ser. B
        
     Auriant Mining ABAuriant Mining AB+ 0.37 %+ 0.02 SEK 5.4 5,405,46 5.4 / 5.46 5,485,40 0.3 MSEK15:52:45Auriant Mining AB
        
     NOVOTEK AB ser. BNOVOTEK AB ser. B+ 1.2 %+ 0.4 SEK 33.6 33,4033,70 33.4 / 33.7 33,7033,00 0.3 MSEK16:00:06NOVOTEK AB ser. B
        
     IRLAB Therapeutics AB ser. AIRLAB Therapeutics AB ser. A- 1.23 %- 0.35 SEK 28.1 27,7028,00 27.7 / 28 28,4527,00 0.3 MSEK16:06:01IRLAB Therapeutics AB ser. A
        
     Nepa ABNepa AB+ 2.53 %+ 1 SEK 40.5 39,2044,00 39.2 / 44 40,5038,70 0.3 MSEK16:07:46Nepa AB
        
     Jeudan A/SJeudan A/S- 0.29 %- 0.7 DKK 238 237,00238,00 237 / 238 239,00238,00 0.3 MDKK16:04:49Jeudan A/S
        
     Redwood PharmaRedwood Pharma+ 2.4 %+ 0.25 SEK 10.65 10,6010,75 10.6 / 10.75 10,9510,40 0.3 MSEK15:59:36Redwood Pharma
        
     Arctic Paper S.A.Arctic Paper S.A.- 1.02 %- 0.1 SEK 9.7 9,629,70 9.62 / 9.7 9,809,62 0.3 MSEK15:55:52Arctic Paper S.A.
        
     Veg of Lund ABVeg of Lund AB- 2.39 %- 0.22 SEK 8.98 8,989,00 8.98 / 9 9,468,90 0.3 MSEK16:05:21Veg of Lund AB
        
     Zinzino AB Ser. BZinzino AB Ser. B+ 1.04 %+ 0.3 SEK 29.2 29,0029,20 29 / 29.2 29,3028,50 0.3 MSEK15:55:18Zinzino AB Ser. B
        
     Nederman Holding ABNederman Holding AB- 0.41 %- 0.5 SEK 121.5 121,50122,50 121.5 / 122.5 123,00120,50 0.3 MSEK15:54:58Nederman Holding AB
        
     Projektengagemang Sweden AB ser. BProjektengagemang Sweden AB ser. B+ 5.26 %+ 0.95 SEK 19 18,5018,95 18.5 / 18.95 19,0017,30 0.3 MSEK16:01:55Projektengagemang Sweden AB ser. B
        
     FluoGuideFluoGuide+ 2.68 %+ 0.8 DKK 30.7 30,230,7 30.2 / 30.7 30,730,0 0.3 MDKK16:03:45FluoGuide
        
     Herantis Pharma OyjHerantis Pharma Oyj+ 5.33 %+ 4.4 SEK 87 80,2085,80 80.2 / 85.8 87,0080,40 0.3 MSEK15:09:17Herantis Pharma Oyj
        
     Acconeer ABAcconeer AB+ 0.23 %+ 0.04 SEK 17.5 17,4017,50 17.4 / 17.5 17,9817,12 0.3 MSEK15:31:57Acconeer AB
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 1.32 %+ 1 DKK 77 77,0077,40 77 / 77.4 77,8077,00 0.3 MDKK16:04:58PARKEN Sport & Entertainment A/S
        
     Mediacle GroupMediacle Group- 7.43 %- 0.65 SEK 8.1 8,108,25 8.1 / 8.25 8,608,00 0.3 MSEK15:58:10Mediacle Group
        
     Teqnion ABTeqnion AB 0 % 0 SEK 32 31,5032,00 31.5 / 32 32,0031,30 0.3 MSEK15:41:40Teqnion AB
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB 0 % 0 SEK 126.5 126,00126,50 126 / 126.5 127,00125,00 0.3 MSEK15:58:09Tre Kronor Property Investment AB
        
     SeaTwirl ABSeaTwirl AB 0 % 0 SEK 167.2 166,40167,40 166.4 / 167.4 167,20165,40 0.3 MSEK16:05:26SeaTwirl AB
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S- 1.19 %- 1 DKK 83 83,4084,20 83.4 / 84.2 84,6083,00 0.3 MDKK15:29:19Sparekassen Sjælland-Fyn A/S
        
     ZetaDisplay ABZetaDisplay AB- 1.6 %- 0.25 SEK 15.35 15,3515,50 15.35 / 15.5 15,6015,35 0.3 MSEK16:07:39ZetaDisplay AB
        
     TerraNet Holding AB ser. BTerraNet Holding AB ser. B- 3.46 %- 0.04 SEK 1.115 1,1001,115 1.1 / 1.115 1,1551,090 0.3 MSEK16:00:22TerraNet Holding AB ser. B
        
     SenzaGen ABSenzaGen AB+ 0.46 %+ 0.1 SEK 21.9 21,6021,90 21.6 / 21.9 22,8021,80 0.3 MSEK16:04:48SenzaGen AB
        
     Initiator PharmaInitiator Pharma- 2.14 %- 0.12 SEK 5.48 5,425,48 5.42 / 5.48 5,685,30 0.3 MSEK16:00:37Initiator Pharma
        
     ITAB Shop Concept AB ser. BITAB Shop Concept AB ser. B- 0.46 %- 0.06 SEK 13 13,0013,16 13 / 13.16 13,4212,54 0.3 MSEK16:06:44ITAB Shop Concept AB ser. B
        
     ShaMaran Petroleum CorpShaMaran Petroleum Corp- 0.45 %- 0.001 SEK 0.219 0,21900,2235 0.219 / 0.2235 0,22450,2165 0.3 MSEK15:30:00ShaMaran Petroleum Corp
        
     Firefly ABFirefly AB+ 1.2 %+ 0.6 SEK 50.4 49,2050,40 49.2 / 50.4 50,8049,90 0.3 MSEK15:31:46Firefly AB
        
     Nanexa ABNanexa AB- 3.64 %- 0.4 SEK 10.6 10,6010,80 10.6 / 10.8 11,0010,60 0.3 MSEK15:46:20Nanexa AB
        
     Pegroco Invest AB PrefPegroco Invest AB Pref- 0.43 %- 0.1 SEK 22.9 21,7022,90 21.7 / 22.9 23,0021,40 0.3 MSEK15:32:53Pegroco Invest AB Pref
        
     MaxFastigheter i Sverige ABMaxFastigheter i Sverige AB+ 0.36 %+ 0.1 SEK 28 28,0028,30 28 / 28.3 28,5028,00 0.3 MSEK16:00:05MaxFastigheter i Sverige AB
        
     Waturu Holding A/SWaturu Holding A/S- 1 %- 0.3 DKK 29.6 29,5029,90 29.5 / 29.9 30,5029,60 0.3 MDKK15:59:45Waturu Holding A/S
        
     Binero Group ABBinero Group AB- 1.54 %- 0.08 SEK 5.1 5,085,18 5.08 / 5.18 5,225,06 0.3 MSEK15:36:19Binero Group AB
        
     Infant Bacterial Therapeutics AB ser. BInfant Bacterial Therapeutics AB ser. B- 2.3 %- 2.6 SEK 110.2 110,20111,00 110.2 / 111 112,60109,60 0.3 MSEK15:37:30Infant Bacterial Therapeutics AB ser. B
        
     Oscar Properties Holding ABOscar Properties Holding AB 0 % 0 SEK 0.58 0,5790,582 0.579 / 0.582 0,6000,579 0.2 MSEK16:00:45Oscar Properties Holding AB
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.85 %- 2.2 SEK 256.8 256,60257,20 256.6 / 257.2 259,40256,20 0.2 MSEK16:07:21TietoEVRY Corporation
        
     Simris Alg AB ser. BSimris Alg AB ser. B+ 11.6 %+ 0.17 SEK 1.635 1,6301,645 1.63 / 1.645 1,7451,430 0.2 MSEK16:07:18Simris Alg AB ser. B
        
     ADDvise Group AB AADDvise Group AB A- 10.58 %- 0.22 SEK 1.86 1,861,93 1.86 / 1.93 2,101,75 0.2 MSEK16:07:12ADDvise Group AB A
        
     MedicPenMedicPen- 1.92 %- 0.016 SEK 0.818 0,8180,832 0.818 / 0.832 0,8320,804 0.2 MSEK15:56:52MedicPen
        
     Serneke Group AB BSerneke Group AB B+ 0.52 %+ 0.25 SEK 48.15 48,1548,45 48.15 / 48.45 48,5047,90 0.2 MSEK16:05:38Serneke Group AB B
        
     Josab Water SolutionsJosab Water Solutions- 1.81 %- 0.04 SEK 2.17 2,1852,220 2.185 / 2.22 2,3002,135 0.2 MSEK16:04:46Josab Water Solutions
        
     Advenica ABAdvenica AB- 0.7 %- 0.04 SEK 5.66 5,645,72 5.64 / 5.72 6,085,56 0.2 MSEK15:47:58Advenica AB
        
     Real HeartReal Heart 0 % 0 SEK 7 6,947,00 6.94 / 7 7,186,90 0.2 MSEK15:41:04Real Heart
        
     Strax ABStrax AB- 0.61 %- 0.02 SEK 3.27 3,223,26 3.22 / 3.26 3,383,26 0.2 MSEK16:07:49Strax AB
        
     Green Landscaping Group ABGreen Landscaping Group AB- 0.86 %- 0.2 SEK 23 23,0023,30 23 / 23.3 23,9022,70 0.2 MSEK16:06:24Green Landscaping Group AB
        
     Stendörren Fastigheter AB ser. BStendörren Fastigheter AB ser. B+ 0.4 %+ 0.5 SEK 124 123,00124,00 123 / 124 124,50122,50 0.2 MSEK15:53:14Stendörren Fastigheter AB ser. B
        
     Obducat BObducat B 0 % 0 SEK 1.36 1,3181,358 1.318 / 1.358 1,3601,308 0.2 MSEK16:04:50Obducat B
        
     PledPharma ABPledPharma AB- 0.18 %- 0.01 SEK 5.41 5,365,41 5.36 / 5.41 5,525,31 0.2 MSEK16:04:44PledPharma AB
        
     Midsummer ABMidsummer AB+ 0.73 %+ 0.15 SEK 20.75 20,8020,85 20.8 / 20.85 20,7519,94 0.2 MSEK16:03:42Midsummer AB
        
     Bonava AB ser. ABonava AB ser. A- 1.03 %- 0.6 SEK 57.4 59,6059,60 59.6 / 59.6 57,4057,00 0.2 MSEK15:49:20Bonava AB ser. A
        
     Enorama Pharma ABEnorama Pharma AB+ 0.27 %+ 0.1 SEK 37.3 37,5538,65 37.55 / 38.65 37,3036,05 0.2 MSEK16:03:45Enorama Pharma AB
        
     VBG GROUP AB ser. BVBG GROUP AB ser. B- 2.57 %- 3.5 SEK 132.5 133,00134,00 133 / 134 137,00132,00 0.2 MSEK16:07:03VBG GROUP AB ser. B
        
     Polyplank ABPolyplank AB- 0.36 %- 0.001 SEK 0.278 0,27500,2790 0.275 / 0.279 0,27900,2600 0.2 MSEK15:45:14Polyplank AB
        
     Sdiptech AB PrefSdiptech AB Pref- 0.42 %- 0.5 SEK 119 118,00119,00 118 / 119 119,50117,50 0.2 MSEK16:03:23Sdiptech AB Pref
        
     Wise Group ABWise Group AB+ 2.44 %+ 0.6 SEK 25.2 25,0025,20 25 / 25.2 25,2024,50 0.2 MSEK15:42:55Wise Group AB
        
     FOM Technologies A/SFOM Technologies A/S- 2.12 %- 0.4 DKK 18.45 18,4518,65 18.45 / 18.65 19,0018,30 0.2 MDKK15:58:31FOM Technologies A/S
        
     Ortivus AB ser. BOrtivus AB ser. B 0 % 0 SEK 4.465 4,4604,465 4.46 / 4.465 4,4654,275 0.2 MSEK15:36:54Ortivus AB ser. B
        
     John Mattson Fastighetsföretagen ABJohn Mattson Fastighetsföretagen AB- 1.63 %- 2.4 SEK 144.4 144,40145,40 144.4 / 145.4 145,60143,00 0.2 MSEK15:49:16John Mattson Fastighetsföretagen AB
        
     SyntheticMRSyntheticMR- 3.28 %- 10 SEK 295 295300 295 / 300 305295 0.2 MSEK15:49:11SyntheticMR
        
     Bioservo Technologies ABBioservo Technologies AB+ 3.23 %+ 0.4 SEK 12.8 12,5012,80 12.5 / 12.8 12,8512,40 0.2 MSEK15:56:21Bioservo Technologies AB
        
     OptiFreeze ABOptiFreeze AB+ 1.02 %+ 0.3 SEK 29.8 29,0029,70 29 / 29.7 30,0028,70 0.2 MSEK16:01:37OptiFreeze AB
        
     Agat Ejendomme A/SAgat Ejendomme A/S+ 0.83 %+ 0.02 DKK 2.42 2,402,42 2.4 / 2.42 2,452,40 0.2 MDKK13:47:37Agat Ejendomme A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 0.45 %+ 0.5 DKK 112.5 112,00112,50 112 / 112.5 113,00111,50 0.2 MDKK16:04:36MT Højgaard Holding A/S
        
     Smart Energy Sweden GroupSmart Energy Sweden Group- 2.56 %- 0.001 SEK 0.038 0,0380,039 0.038 / 0.039 0,0400,038 0.2 MSEK16:05:06Smart Energy Sweden Group
        
     HoodinHoodin- 1.61 %- 0.08 SEK 4.875 4,8305,10 4.83 / 5.1 5,224,600 0.2 MSEK16:07:19Hoodin
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B- 1.26 %- 0.07 SEK 5.5 5,475,50 5.47 / 5.5 5,595,46 0.2 MSEK15:31:28Pharmacolog i Uppsala AB ser. B
        
     Consensus BConsensus B- 1.64 %- 0.006 SEK 0.36 0,3540,360 0.354 / 0.36 0,3800,352 0.2 MSEK16:05:50Consensus B
        
     SmoltekSmoltek+ 0.32 %+ 0.2 SEK 62.8 61,263,8 61.2 / 63.8 63,060,0 0.2 MSEK16:06:57Smoltek
        
     Star Vault BStar Vault B- 0.37 %- 0.001 SEK 0.272 0,2720,275 0.272 / 0.275 0,2780,270 0.2 MSEK15:32:54Star Vault B
        
     Christian Berner Tech Trade AB ser. BChristian Berner Tech Trade AB ser. B- 1.02 %- 0.2 SEK 19.4 19,4019,70 19.4 / 19.7 19,6519,00 0.2 MSEK15:32:10Christian Berner Tech Trade AB ser. B
        
     Ortoma BOrtoma B+ 1.19 %+ 0.5 SEK 42.4 41,042,4 41 / 42.4 42,440,7 0.2 MSEK16:01:14Ortoma B
        
     NGS Group ABNGS Group AB- 6.09 %- 0.85 SEK 13.1 13,1513,50 13.15 / 13.5 13,8512,65 0.2 MSEK15:56:38NGS Group AB
        
     Scandinavian ChemoTech AB BScandinavian ChemoTech AB B- 0.24 %- 0.02 SEK 8.34 8,328,44 8.32 / 8.44 8,808,04 0.2 MSEK16:03:50Scandinavian ChemoTech AB B
        
     ProfilGruppen AB ser. BProfilGruppen AB ser. B- 0.24 %- 0.2 SEK 84.8 82,4084,80 82.4 / 84.8 85,0080,20 0.2 MSEK16:06:51ProfilGruppen AB ser. B
        
     Global Gaming 555 ABGlobal Gaming 555 AB- 1.59 %- 0.12 SEK 7.43 7,437,61 7.43 / 7.61 7,737,42 0.2 MSEK16:01:16Global Gaming 555 AB
        
     ChromoGenics ABChromoGenics AB- 1.1 %- 0.003 SEK 0.27 0,27000,2715 0.27 / 0.2715 0,27750,2690 0.2 MSEK16:06:09ChromoGenics AB
        
     DistIT ABDistIT AB 0 % 0 SEK 38 37,2038,00 37.2 / 38 38,1037,10 0.2 MSEK15:59:10DistIT AB
        
     SpagoSpago+ 1.81 %+ 0.12 SEK 6.74 6,746,80 6.74 / 6.8 6,806,48 0.2 MSEK15:53:23Spago
        
     AdvertyAdverty+ 14.42 %+ 0.62 SEK 4.92 4,784,99 4.78 / 4.99 5,784,30 0.2 MSEK16:07:02Adverty