Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Amasten Fastighets AB	Amasten Fastighets AB	+ 0.27 %	+ 0.02 SEK	7.32	7.32	7.42	7.32 / 7.42	7.98	7.22	0.3 MSEK	18:00:01	Amasten Fastighets AB
Kjøp Selg	Avtech Sweden AB B	Avtech Sweden AB B	+ 2.73 %	+ 0.08 SEK	3.01	2.87	3.01	2.87 / 3.01	3.13	2.7	0.3 MSEK	18:00:01	Avtech Sweden AB B
Kjøp Selg	SyntheticMR	SyntheticMR	- 0.38 %	- 1 SEK	263	260	263	260 / 263	271	257	0.3 MSEK	18:00:00	SyntheticMR
Kjøp Selg	FormPipe Software AB	FormPipe Software AB	+ 1.75 %	+ 0.4 SEK	23.2	23.2	23.2	23.2 / 23.2	23.5	22.15	0.3 MSEK	18:00:01	FormPipe Software AB
Kjøp Selg	Clavister Holding AB	Clavister Holding AB	+ 2.12 %	+ 0.4 SEK	19.3	19.3	19.3	19.3 / 19.3	19.35	18.2	0.3 MSEK	18:00:01	Clavister Holding AB
Kjøp Selg	Triboron International AB ser. B	Triboron International AB ser. B	0 %	0 SEK	9.6	9.6	9.6	9.6 / 9.6	9.6	9.35	0.3 MSEK	18:00:01	Triboron International AB ser. B
Kjøp Selg	MQ Holding AB	MQ Holding AB	+ 1.54 %	+ 0.035 SEK	2.305	2.27	2.3	2.27 / 2.3	2.325	2.25	0.3 MSEK	18:00:01	MQ Holding AB
Kjøp Selg	H&D Wireless Sweden Holding AB ser. B	H&D Wireless Sweden Holding AB ser. B	+ 14.07 %	+ 0.32 SEK	2.595	2.595	2.595	2.595 / 2.595	2.675	2.28	0.3 MSEK	18:00:01	H&D Wireless Sweden Holding AB ser. B
Kjøp Selg	Danish Aerospace Company A/S	Danish Aerospace Company A/S	0 %	0 DKK	5.9	5.9	6	5.9 / 6	5.95	5.9	0.3 MDKK	17:20:00	Danish Aerospace Company A/S
Kjøp Selg	Avensia AB	Avensia AB	0 %	0 SEK	13.3	13.25	13.3	13.25 / 13.3	13.3	12.8	0.3 MSEK	18:00:01	Avensia AB
Kjøp Selg	Tele2 AB ser. A	Tele2 AB ser. A	+ 0.72 %	+ 1 SEK	140	140	140	140 / 140	140	139	0.3 MSEK	18:00:01	Tele2 AB ser. A
Kjøp Selg	United International Enterprises Ltd	United International Enterprises Ltd	- 3.17 %	- 40 DKK	1220	1240	1260	1240 / 1260	1270	1210	0.3 MDKK	17:20:00	United International Enterprises Ltd
Kjøp Selg	Game Chest	Game Chest	0 %	0 SEK	6	5.9	6	5.9 / 6	6	5.8	0.3 MSEK	18:00:00	Game Chest
Kjøp Selg	Toadman Interactive AB	Toadman Interactive AB	+ 1.12 %	+ 0.152 SEK	13.7	13.55	13.89	13.55 / 13.89	14.302	13.006	0.3 MSEK	18:00:01	Toadman Interactive AB
Kjøp Selg	Eurocine Vaccines	Eurocine Vaccines	- 2.26 %	- 0.003 SEK	0.13	0.128	0.13	0.128 / 0.13	0.136	0.121	0.3 MSEK	18:00:00	Eurocine Vaccines
Kjøp Selg	Arc Aroma Pure AB ser. B	Arc Aroma Pure AB ser. B	+ 0.93 %	+ 0.2 SEK	21.7	21.7	21.7	21.7 / 21.7	22	21	0.3 MSEK	18:00:01	Arc Aroma Pure AB ser. B
Kjøp Selg	ChromoGenics AB	ChromoGenics AB	+ 1.62 %	+ 0.01 SEK	0.628	0.628	0.628	0.628 / 0.628	0.63	0.61	0.3 MSEK	18:00:01	ChromoGenics AB
Kjøp Selg	Onxeo SA	Onxeo SA	+ 2.25 %	+ 0.11 DKK	5	4.99	5.06	4.99 / 5.06	5	4.77	0.3 MDKK	17:20:00	Onxeo SA
Kjøp Selg	Poolia AB ser. B	Poolia AB ser. B	+ 1.95 %	+ 0.12 SEK	6.28	6.28	6.28	6.28 / 6.28	6.4	6.06	0.3 MSEK	18:00:01	Poolia AB ser. B
Kjøp Selg	Metacon	Metacon	+ 0.92 %	+ 0.01 SEK	1.1	1.1	1.12	1.1 / 1.12	1.14	1.1	0.3 MSEK	18:00:00	Metacon
Kjøp Selg	LIDDS AB	LIDDS AB	- 2.02 %	- 0.35 SEK	17	17	17	17 / 17	17.35	16.55	0.2 MSEK	18:00:01	LIDDS AB
Kjøp Selg	Touchtech	Touchtech	+ 9.08 %	+ 1.04 SEK	12.5	11.98	12.5	11.98 / 12.5	12.5	11	0.2 MSEK	18:00:00	Touchtech
Kjøp Selg	Chordate Medical Holding	Chordate Medical Holding	+ 21.84 %	+ 0.19 SEK	1.06	1.09	1.14	1.09 / 1.14	1.19	0.955	0.2 MSEK	18:00:00	Chordate Medical Holding
Kjøp Selg	Crunchfish AB	Crunchfish AB	+ 1.41 %	+ 0.15 SEK	10.8	10.8	11	10.8 / 11	11.1	10.5	0.2 MSEK	18:00:01	Crunchfish AB
Kjøp Selg	AcuCort	AcuCort	+ 2.01 %	+ 0.12 SEK	6.1	6.1	7	6.1 / 7	6.72	5.76	0.2 MSEK	18:00:00	AcuCort
Kjøp Selg	Fluicell AB	Fluicell AB	+ 10.42 %	+ 0.8 SEK	8.48	8.3	8.48	8.3 / 8.48	8.72	7.5	0.2 MSEK	18:00:01	Fluicell AB
Kjøp Selg	Asarina Pharma AB	Asarina Pharma AB	- 0.78 %	- 0.2 SEK	25.5	25.5	25.5	25.5 / 25.5	25.9	24.6	0.2 MSEK	18:00:01	Asarina Pharma AB
Kjøp Selg	Raketech Group Holding plc	Raketech Group Holding plc	0 %	0 SEK	13.5	13.5	13.5	13.5 / 13.5	13.98	13.36	0.2 MSEK	18:00:01	Raketech Group Holding plc
Kjøp Selg	Parans Solar Lighting	Parans Solar Lighting	+ 5.69 %	+ 0.06 SEK	1.115	1.1	1.13	1.1 / 1.13	1.115	1.025	0.2 MSEK	18:00:00	Parans Solar Lighting
Kjøp Selg	Nitro Games Oyj	Nitro Games Oyj	+ 8.21 %	+ 0.77 SEK	10.15	10	10.2	10 / 10.2	10.8	9.54	0.2 MSEK	18:00:01	Nitro Games Oyj
Kjøp Selg	SKAKO A/S	SKAKO A/S	+ 6.09 %	+ 2.7 DKK	47	45	47.5	45 / 47.5	47	44.9	0.2 MDKK	17:20:00	SKAKO A/S
Kjøp Selg	Lime Technologies AB	Lime Technologies AB	+ 1.94 %	+ 2.4 SEK	126	126	126	126 / 126	126	123.2	0.2 MSEK	18:00:01	Lime Technologies AB
Kjøp Selg	Traction AB ser. B	Traction AB ser. B	+ 1.66 %	+ 3 SEK	184	178	180	178 / 180	186	177.5	0.2 MSEK	18:00:00	Traction AB ser. B
Kjøp Selg	Alelion Energy Systems AB	Alelion Energy Systems AB	+ 3.01 %	+ 0.038 SEK	1.3	1.3	1.3	1.3 / 1.3	1.304	1.26	0.2 MSEK	18:00:01	Alelion Energy Systems AB
Kjøp Selg	Nexstim Oyj	Nexstim Oyj	- 5.94 %	- 0.13 SEK	2.06	1.99	2.06	1.99 / 2.06	2.19	1.98	0.2 MSEK	18:00:01	Nexstim Oyj
Kjøp Selg	Edgeware AB	Edgeware AB	- 1.87 %	- 0.12 SEK	6.3	6.3	6.38	6.3 / 6.38	6.5	6.12	0.2 MSEK	18:00:01	Edgeware AB
Kjøp Selg	Skjern Bank A/S	Skjern Bank A/S	+ 0.33 %	+ 0.2 DKK	60	59.6	60	59.6 / 60	60	58.6	0.2 MDKK	17:20:00	Skjern Bank A/S
Kjøp Selg	SKF, AB ser. A	SKF, AB ser. A	+ 1.54 %	+ 2.2 SEK	145.4	143.6	146	143.6 / 146	145.6	144	0.2 MSEK	18:00:00	SKF, AB ser. A
Kjøp Selg	Scape Technologies A/S	Scape Technologies A/S	- 4 %	- 0.6 DKK	14.4	14.4	14.7	14.4 / 14.7	14.76	13.56	0.2 MDKK	17:20:00	Scape Technologies A/S
Kjøp Selg	Brøndbyernes IF Fodbold A/S	Brøndbyernes IF Fodbold A/S	- 4.45 %	- 0.032 DKK	0.687	0.687	0.687	0.687 / 0.687	0.718	0.67	0.2 MDKK	17:20:00	Brøndbyernes IF Fodbold A/S
Kjøp Selg	CAG Group AB	CAG Group AB	- 0.63 %	- 0.5 SEK	79.5	78.5	79.5	78.5 / 79.5	80	77.5	0.2 MSEK	18:00:01	CAG Group AB
Kjøp Selg	Christian Berner Tech Trade AB ser. B	Christian Berner Tech Trade AB ser. B	+ 9.7 %	+ 2.3 SEK	26	25.1	26	25.1 / 26	26.4	23.6	0.2 MSEK	18:00:01	Christian Berner Tech Trade AB ser. B
Kjøp Selg	Bygghemma Group First AB	Bygghemma Group First AB	+ 1.99 %	+ 0.8 SEK	40.95	40.95	40.95	40.95 / 40.95	41.3	40.4	0.2 MSEK	18:00:00	Bygghemma Group First AB
Kjøp Selg	Serstech AB	Serstech AB	- 0.36 %	- 0.015 SEK	4.1	4.1	4.1	4.1 / 4.1	4.345	4.1	0.2 MSEK	18:00:01	Serstech AB
Kjøp Selg	Zinzino AB Ser. B	Zinzino AB Ser. B	- 1.48 %	- 0.2 SEK	13.3	13.15	13.8	13.15 / 13.8	14	13.2	0.2 MSEK	18:00:01	Zinzino AB Ser. B
Kjøp Selg	Kopy Goldfields AB	Kopy Goldfields AB	- 1.66 %	- 0.016 SEK	0.95	0.95	0.95	0.95 / 0.95	0.964	0.93	0.2 MSEK	18:00:01	Kopy Goldfields AB
Kjøp Selg	Litium	Litium	+ 3.2 %	+ 0.55 SEK	17.75	17.45	17.75	17.45 / 17.75	18	17.4	0.2 MSEK	18:00:00	Litium
Kjøp Selg	Enzymatica AB	Enzymatica AB	+ 7.26 %	+ 0.27 SEK	3.99	3.88	3.99	3.88 / 3.99	4.1	3.71	0.2 MSEK	18:00:01	Enzymatica AB
Kjøp Selg	Enersize Oyj	Enersize Oyj	+ 5.58 %	+ 0.06 SEK	1.135	1.135	1.135	1.135 / 1.135	1.185	1.075	0.2 MSEK	18:00:01	Enersize Oyj
Kjøp Selg	Adverty	Adverty	- 2.45 %	- 0.5 SEK	19.9	19.2	19.9	19.2 / 19.9	20.9	19	0.2 MSEK	18:00:00	Adverty
Kjøp Selg	Dedicare AB ser. B	Dedicare AB ser. B	+ 3.21 %	+ 1.3 SEK	41.8	40.75	42	40.75 / 42	42	40.65	0.2 MSEK	18:00:01	Dedicare AB ser. B
Kjøp Selg	TCECUR Sweden AB	TCECUR Sweden AB	+ 5.56 %	+ 1.1 SEK	20.9	20.9	20.9	20.9 / 20.9	20.9	19.85	0.2 MSEK	18:00:01	TCECUR Sweden AB
Kjøp Selg	GoldBlue	GoldBlue	- 1.32 %	- 0.002 SEK	0.15	0.15	0.152	0.15 / 0.152	0.16	0.145	0.2 MSEK	18:00:00	GoldBlue
Kjøp Selg	FM Mattsson Mora Group AB, ser. B	FM Mattsson Mora Group AB, ser. B	+ 0.69 %	+ 0.6 SEK	87.6	87	90	87 / 90	87.8	85	0.2 MSEK	18:00:01	FM Mattsson Mora Group AB, ser. B
Kjøp Selg	iApotek	iApotek	- 3.96 %	- 0.09 SEK	2.18	2.18	2.2	2.18 / 2.2	2.27	2.12	0.2 MSEK	18:00:00	iApotek
Kjøp Selg	Oscar Properties Holding AB PREF	Oscar Properties Holding AB PREF	- 5.63 %	- 3.2 SEK	53.6	53.6	54.4	53.6 / 54.4	56	52.4	0.2 MSEK	18:00:00	Oscar Properties Holding AB PREF
Kjøp Selg	Duroc AB ser. B	Duroc AB ser. B	- 1.34 %	- 0.4 SEK	29.4	28.6	29.5	28.6 / 29.5	29.8	28.7	0.2 MSEK	18:00:01	Duroc AB ser. B
Kjøp Selg	Sdiptech AB ser. B	Sdiptech AB ser. B	+ 3.45 %	+ 1.6 SEK	48	48	48	48 / 48	48	46.4	0.2 MSEK	18:00:01	Sdiptech AB ser. B
Kjøp Selg	Brinova Fastigheter AB ser. B	Brinova Fastigheter AB ser. B	+ 2.28 %	+ 0.5 SEK	22.4	22	22.5	22 / 22.5	22.7	22	0.2 MSEK	18:00:01	Brinova Fastigheter AB ser. B
Kjøp Selg	Kancera AB	Kancera AB	- 1.01 %	- 0.009 SEK	0.88	0.88	0.88	0.88 / 0.88	0.907	0.867	0.2 MSEK	18:00:01	Kancera AB
Kjøp Selg	Kreditbanken A/S	Kreditbanken A/S	- 0.7 %	- 20 DKK	2820	2820	2860	2820 / 2860	2840	2800	0.2 MDKK	17:20:00	Kreditbanken A/S
Kjøp Selg	Jeudan A/S	Jeudan A/S	0 %	0 DKK	1000	988	996	988 / 996	1005	990	0.2 MDKK	17:20:00	Jeudan A/S
Kjøp Selg	Clinical Laserthermia Systems AB ser. B	Clinical Laserthermia Systems AB ser. B	+ 1.94 %	+ 0.2 SEK	10.5	10.35	10.55	10.35 / 10.55	10.6	10	0.2 MSEK	18:00:01	Clinical Laserthermia Systems AB ser. B
Kjøp Selg	XANO Industri AB ser. B	XANO Industri AB ser. B	+ 3.6 %	+ 4 SEK	115	115	115	115 / 115	116	111	0.2 MSEK	18:00:00	XANO Industri AB ser. B
Kjøp Selg	Smoltek	Smoltek	+ 1.54 %	+ 1 SEK	66	65.4	66	65.4 / 66	68	64.5	0.2 MSEK	18:00:00	Smoltek
Kjøp Selg	Athena Investments A/S	Athena Investments A/S	- 1.27 %	- 0.08 DKK	6.2	6.2	6.26	6.2 / 6.26	6.28	6.2	0.2 MDKK	17:20:00	Athena Investments A/S
Kjøp Selg	Vertiseit AB ser. B	Vertiseit AB ser. B	- 5.06 %	- 1.3 SEK	24.4	23.5	24.5	23.5 / 24.5	25.9	24.4	0.2 MSEK	18:00:01	Vertiseit AB ser. B
Kjøp Selg	Infrea AB	Infrea AB	0 %	0 SEK	24	23.8	24.2	23.8 / 24.2	27	23.6	0.2 MSEK	18:00:01	Infrea AB
Kjøp Selg	Roblon B A/S	Roblon B A/S	- 1.83 %	- 3 DKK	161	161	161	161 / 161	164	158	0.2 MDKK	17:20:00	Roblon B A/S
Kjøp Selg	K2A Knaust & Andersson Fastigheter B	K2A Knaust & Andersson Fastigheter B	+ 0.96 %	+ 1 SEK	105	104.5	106	104.5 / 106	111	104.5	0.2 MSEK	18:00:00	K2A Knaust & Andersson Fastigheter B
Kjøp Selg	Cavotec SA	Cavotec SA	- 1.96 %	- 0.25 SEK	12.5	12.5	12.85	12.5 / 12.85	12.85	12.4	0.2 MSEK	18:00:00	Cavotec SA
Kjøp Selg	ScandiDos AB	ScandiDos AB	+ 2 %	+ 0.075 SEK	3.825	3.815	3.825	3.815 / 3.825	3.825	3.505	0.2 MSEK	18:00:01	ScandiDos AB
Kjøp Selg	Drillcon AB	Drillcon AB	+ 2.76 %	+ 0.14 SEK	5.22	5.16	5.22	5.16 / 5.22	5.24	5.08	0.2 MSEK	18:00:01	Drillcon AB
Kjøp Selg	Fast Partner AB Pref	Fast Partner AB Pref	+ 3.1 %	+ 4 SEK	133	132	133	132 / 133	133	131	0.2 MSEK	18:00:00	Fast Partner AB Pref
Kjøp Selg	WntResearch	WntResearch	+ 2.61 %	+ 0.2 SEK	7.86	7.76	7.84	7.76 / 7.84	8.74	7.46	0.2 MSEK	18:00:00	WntResearch
Kjøp Selg	Miris Holding	Miris Holding	- 4.23 %	- 0.003 SEK	0.068	0.068	0.07	0.068 / 0.07	0.075	0.068	0.2 MSEK	18:00:00	Miris Holding
Kjøp Selg	Bergs Timber AB ser. B	Bergs Timber AB ser. B	+ 1.35 %	+ 0.035 SEK	2.635	2.635	2.635	2.635 / 2.635	2.65	2.6	0.2 MSEK	18:00:01	Bergs Timber AB ser. B
Kjøp Selg	BankNordik P/F	BankNordik P/F	- 2.79 %	- 3 DKK	104.5	104.5	106	104.5 / 106	107.5	104.5	0.2 MDKK	17:20:00	BankNordik P/F
Kjøp Selg	NCAB Group AB	NCAB Group AB	- 0.47 %	- 0.5 SEK	105.5	105.5	107.5	105.5 / 107.5	107.5	102	0.2 MSEK	18:00:01	NCAB Group AB
Kjøp Selg	Karolinska Development AB ser.B	Karolinska Development AB ser.B	- 1.13 %	- 0.04 SEK	3.49	3.45	3.49	3.45 / 3.49	3.77	3.46	0.2 MSEK	18:00:01	Karolinska Development AB ser.B
Kjøp Selg	Ratos AB ser. A	Ratos AB ser. A	- 9.7 %	- 2.3 SEK	21.4	21.4	21.4	21.4 / 21.4	23.7	21.4	0.2 MSEK	18:00:01	Ratos AB ser. A
Kjøp Selg	MAG Interactive AB	MAG Interactive AB	+ 2.78 %	+ 0.4 SEK	14.8	14.65	14.85	14.65 / 14.85	14.8	14.25	0.2 MSEK	18:00:01	MAG Interactive AB
Kjøp Selg	Nepa AB	Nepa AB	- 2.67 %	- 1.2 SEK	43.8	43.2	43.8	43.2 / 43.8	44.8	43.2	0.2 MSEK	18:00:01	Nepa AB
Kjøp Selg	C Security	C Security	+ 8.92 %	+ 0.028 SEK	0.342	0.33	0.342	0.33 / 0.342	0.342	0.3	0.2 MSEK	18:00:00	C Security
Kjøp Selg	Jetty	Jetty	+ 1.54 %	+ 0.04 SEK	2.63	2.59	2.63	2.59 / 2.63	2.65	2.3	0.2 MSEK	18:00:00	Jetty
Kjøp Selg	Capacent Holding AB	Capacent Holding AB	+ 3.34 %	+ 1.6 SEK	49.5	48.7	49.5	48.7 / 49.5	49.9	46.5	0.2 MSEK	18:00:01	Capacent Holding AB
Kjøp Selg	2cureX AB	2cureX AB	- 2.22 %	- 0.35 SEK	15.4	15.4	15.4	15.4 / 15.4	15.9	15.2	0.2 MSEK	18:00:01	2cureX AB
Kjøp Selg	ISR Immune System Regulation Holding AB	ISR Immune System Regulation Holding AB	+ 5.71 %	+ 0.28 SEK	5.18	5.04	5.2	5.04 / 5.2	5.18	4.81	0.2 MSEK	18:00:01	ISR Immune System Regulation Holding AB
Kjøp Selg	EQL Pharma	EQL Pharma	- 0.38 %	- 0.05 SEK	13.25	12.5	13.25	12.5 / 13.25	13.45	12.5	0.2 MSEK	18:00:00	EQL Pharma
Kjøp Selg	Alzinova AB	Alzinova AB	+ 4.63 %	+ 0.5 SEK	11.3	11.3	11.3	11.3 / 11.3	11.3	10.8	0.2 MSEK	18:00:01	Alzinova AB
Kjøp Selg	Victoria Properties A/S	Victoria Properties A/S	+ 9.68 %	+ 0.15 DKK	1.7	1.64	1.7	1.64 / 1.7	1.83	1.64	0.2 MDKK	17:20:00	Victoria Properties A/S
Kjøp Selg	Greater Than AB	Greater Than AB	0 %	0 SEK	53.5	53.5	54	53.5 / 54	53.5	52.5	0.2 MSEK	18:00:01	Greater Than AB
Kjøp Selg	ALLGON AB ser. B	ALLGON AB ser. B	- 2.41 %	- 0.2 SEK	8.1	8.1	8.2	8.1 / 8.2	8.3	8.1	0.2 MSEK	18:00:01	ALLGON AB ser. B
Kjøp Selg	iZafe Group AB ser. B	iZafe Group AB ser. B	+ 1.35 %	+ 0.055 SEK	4.125	4.05	4.13	4.05 / 4.13	4.14	3.995	0.1 MSEK	18:00:01	iZafe Group AB ser. B
Kjøp Selg	IMINT Image Intelligence	IMINT Image Intelligence	+ 1.37 %	+ 0.25 SEK	18.5	18.2	18.5	18.2 / 18.5	18.8	18.1	0.1 MSEK	18:00:00	IMINT Image Intelligence
Kjøp Selg	Amasten Fastighets AB Pref	Amasten Fastighets AB Pref	+ 0.28 %	+ 1 SEK	357	356	357	356 / 357	358	356	0.1 MSEK	18:00:01	Amasten Fastighets AB Pref
Kjøp Selg	TerraNet Holding AB ser. B	TerraNet Holding AB ser. B	- 1.97 %	- 0.06 SEK	2.98	2.89	2.94	2.89 / 2.94	3.14	2.98	0.1 MSEK	18:00:01	TerraNet Holding AB ser. B
Kjøp Selg	Harboes Bryggeri B A/S	Harboes Bryggeri B A/S	0 %	0 DKK	70.2	71.2	72	71.2 / 72	73.6	69.8	0.1 MDKK	17:20:00	Harboes Bryggeri B A/S
Kjøp Selg	TagMaster AB ser. B	TagMaster AB ser. B	- 0.27 %	- 0.002 SEK	0.74	0.74	0.74	0.74 / 0.74	0.74	0.728	0.1 MSEK	18:00:01	TagMaster AB ser. B
Kjøp Selg	Agat Ejendomme A/S	Agat Ejendomme A/S	0 %	0 DKK	3.44	3.35	3.44	3.35 / 3.44	3.44	3.2	0.1 MDKK	17:20:00	Agat Ejendomme A/S

+ 0.27 %

+ 0.02 SEK

7.32

7.42

7.32 / 7.42

7.98

7.22

0.3 MSEK

18:00:01

Amasten Fastighets AB

Kjøp

Selg

Avtech Sweden AB B

+ 2.73 %

+ 0.08 SEK

3.01

2.87

3.01

2.87 / 3.01

3.13

2.7

0.3 MSEK

18:00:01

- 0.38 %

- 1 SEK

263

260

263

260 / 263

271

257

0.3 MSEK

18:00:00

+ 1.75 %

+ 0.4 SEK

23.2

23.2 / 23.2

23.5

22.15

0.3 MSEK

18:00:01

+ 2.12 %

+ 0.4 SEK

19.3

19.3 / 19.3

19.35

18.2

0.3 MSEK

18:00:01

Clavister Holding AB

Kjøp

Selg

Triboron International AB ser. B

0 %

0 SEK

9.6

9.6 / 9.6

9.6

9.35

0.3 MSEK

18:00:01

Triboron International AB ser. B

Kjøp

Selg

MQ Holding AB

+ 1.54 %

+ 0.035 SEK

2.305

2.27

2.3

2.27 / 2.3

2.325

2.25

0.3 MSEK

18:00:01

MQ Holding AB

Kjøp

Selg

H&D Wireless Sweden Holding AB ser. B

+ 14.07 %

+ 0.32 SEK

2.595

2.595 / 2.595

2.675

2.28

0.3 MSEK

18:00:01

H&D Wireless Sweden Holding AB ser. B

Kjøp

Selg

Danish Aerospace Company A/S

0 %

0 DKK

5.9

6

5.9 / 6

5.95

5.9

0.3 MDKK

17:20:00

Danish Aerospace Company A/S

Kjøp

Selg

Avensia AB

0 %

0 SEK

13.3

13.25

13.3

13.25 / 13.3

13.3

12.8

0.3 MSEK

18:00:01

+ 0.72 %

+ 1 SEK

140

140 / 140

140

139

0.3 MSEK

18:00:01

Tele2 AB ser. A

Kjøp

Selg

United International Enterprises Ltd

- 3.17 %

- 40 DKK

1220

1240

1260

1240 / 1260

1270

1210

0.3 MDKK

17:20:00

United International Enterprises Ltd

Kjøp

Selg

Game Chest

0 %

0 SEK

6

5.9

6

5.9 / 6

6

5.8

0.3 MSEK

18:00:00

Game Chest

Kjøp

Selg

Toadman Interactive AB

+ 1.12 %

+ 0.152 SEK

13.7

13.55

13.89

13.55 / 13.89

14.302

13.006

0.3 MSEK

18:00:01

Toadman Interactive AB

Kjøp

Selg

Eurocine Vaccines

- 2.26 %

- 0.003 SEK

0.13

0.128

0.13

0.128 / 0.13

0.136

0.121

0.3 MSEK

18:00:00

Eurocine Vaccines

Kjøp

Selg

Arc Aroma Pure AB ser. B

+ 0.93 %

+ 0.2 SEK

21.7

21.7 / 21.7

22

21

0.3 MSEK

18:00:01

Arc Aroma Pure AB ser. B

Kjøp

Selg

ChromoGenics AB

+ 1.62 %

+ 0.01 SEK

0.628

0.628 / 0.628

0.63

0.61

0.3 MSEK

18:00:01

+ 2.25 %

+ 0.11 DKK

5

4.99

5.06

4.99 / 5.06

5

4.77

0.3 MDKK

17:20:00

+ 1.95 %

+ 0.12 SEK

6.28

6.28 / 6.28

6.4

6.06

0.3 MSEK

18:00:01

+ 0.92 %

+ 0.01 SEK

1.1

1.12

1.1 / 1.12

1.14

1.1

0.3 MSEK

18:00:00

- 2.02 %

- 0.35 SEK

17

17 / 17

17.35

16.55

0.2 MSEK

18:00:01

+ 9.08 %

+ 1.04 SEK

12.5

11.98

12.5

11.98 / 12.5

12.5

11

0.2 MSEK

18:00:00

Touchtech

Kjøp

Selg

Chordate Medical Holding

+ 21.84 %

+ 0.19 SEK

1.06

1.09

1.14

1.09 / 1.14

1.19

0.955

0.2 MSEK

18:00:00

Chordate Medical Holding

Kjøp

Selg

Crunchfish AB

+ 1.41 %

+ 0.15 SEK

10.8

11

10.8 / 11

11.1

10.5

0.2 MSEK

18:00:01

+ 2.01 %

+ 0.12 SEK

6.1

7

6.1 / 7

6.72

5.76

0.2 MSEK

18:00:00

+ 10.42 %

+ 0.8 SEK

8.48

8.3

8.48

8.3 / 8.48

8.72

7.5

0.2 MSEK

18:00:01

- 0.78 %

- 0.2 SEK

25.5

25.5 / 25.5

25.9

24.6

0.2 MSEK

18:00:01

Asarina Pharma AB

Kjøp

Selg

Raketech Group Holding plc

0 %

0 SEK

13.5

13.5 / 13.5

13.98

13.36

0.2 MSEK

18:00:01

Raketech Group Holding plc

Kjøp

Selg

Parans Solar Lighting

+ 5.69 %

+ 0.06 SEK

1.115

1.1

1.13

1.1 / 1.13

1.115

1.025

0.2 MSEK

18:00:00

Parans Solar Lighting

Kjøp

Selg

Nitro Games Oyj

+ 8.21 %

+ 0.77 SEK

10.15

10

10.2

10 / 10.2

10.8

9.54

0.2 MSEK

18:00:01

+ 6.09 %

+ 2.7 DKK

47

45

47.5

45 / 47.5

47

44.9

0.2 MDKK

17:20:00

+ 1.94 %

+ 2.4 SEK

126

126 / 126

126

123.2

0.2 MSEK

18:00:01

+ 1.66 %

+ 3 SEK

184

178

180

178 / 180

186

177.5

0.2 MSEK

18:00:00

Traction AB ser. B

Kjøp

Selg

Alelion Energy Systems AB

+ 3.01 %

+ 0.038 SEK

1.3

1.3 / 1.3

1.304

1.26

0.2 MSEK

18:00:01

Alelion Energy Systems AB

Kjøp

Selg

Nexstim Oyj

- 5.94 %

- 0.13 SEK

2.06

1.99

2.06

1.99 / 2.06

2.19

1.98

0.2 MSEK

18:00:01

- 1.87 %

- 0.12 SEK

6.3

6.38

6.3 / 6.38

6.5

6.12

0.2 MSEK

18:00:01

+ 0.33 %

+ 0.2 DKK

60

59.6

60

59.6 / 60

60

58.6

0.2 MDKK

17:20:00

+ 1.54 %

+ 2.2 SEK

145.4

143.6

146

143.6 / 146

145.6

144

0.2 MSEK

18:00:00

SKF, AB ser. A

Kjøp

Selg

Scape Technologies A/S

- 4 %

- 0.6 DKK

14.4

14.7

14.4 / 14.7

14.76

13.56

0.2 MDKK

17:20:00

Scape Technologies A/S

Kjøp

Selg

Brøndbyernes IF Fodbold A/S

- 4.45 %

- 0.032 DKK

0.687

0.687 / 0.687

0.718

0.67

0.2 MDKK

17:20:00

Brøndbyernes IF Fodbold A/S

Kjøp

Selg

CAG Group AB

- 0.63 %

- 0.5 SEK

79.5

78.5

79.5

78.5 / 79.5

80

77.5

0.2 MSEK

18:00:01

CAG Group AB

Kjøp

Selg

Christian Berner Tech Trade AB ser. B

+ 9.7 %

+ 2.3 SEK

26

25.1

26

25.1 / 26

26.4

23.6

0.2 MSEK

18:00:01

Christian Berner Tech Trade AB ser. B

Kjøp

Selg

Bygghemma Group First AB

+ 1.99 %

+ 0.8 SEK

40.95

40.95 / 40.95

41.3

40.4

0.2 MSEK

18:00:00

Bygghemma Group First AB

Kjøp

Selg

Serstech AB

- 0.36 %

- 0.015 SEK

4.1

4.1 / 4.1

4.345

4.1

0.2 MSEK

18:00:01

- 1.48 %

- 0.2 SEK

13.3

13.15

13.8

13.15 / 13.8

14

13.2

0.2 MSEK

18:00:01

- 1.66 %

- 0.016 SEK

0.95

0.95 / 0.95

0.964

0.93

0.2 MSEK

18:00:01

+ 3.2 %

+ 0.55 SEK

17.75

17.45

17.75

17.45 / 17.75

18

17.4

0.2 MSEK

18:00:00

+ 7.26 %

+ 0.27 SEK

3.99

3.88

3.99

3.88 / 3.99

4.1

3.71

0.2 MSEK

18:00:01

+ 5.58 %

+ 0.06 SEK

1.135

1.135 / 1.135

1.185

1.075

0.2 MSEK

18:00:01

- 2.45 %

- 0.5 SEK

19.9

19.2

19.9

19.2 / 19.9

20.9

19

0.2 MSEK

18:00:00

+ 3.21 %

+ 1.3 SEK

41.8

40.75

42

40.75 / 42

42

40.65

0.2 MSEK

18:00:01

+ 5.56 %

+ 1.1 SEK

20.9

20.9 / 20.9

20.9

19.85

0.2 MSEK

18:00:01

- 1.32 %

- 0.002 SEK

0.15

0.152

0.15 / 0.152

0.16

0.145

0.2 MSEK

18:00:00

GoldBlue

Kjøp

Selg

FM Mattsson Mora Group AB, ser. B

+ 0.69 %

+ 0.6 SEK

87.6

87

90

87 / 90

87.8

85

0.2 MSEK

18:00:01

FM Mattsson Mora Group AB, ser. B

Kjøp

Selg

iApotek

- 3.96 %

- 0.09 SEK

2.18

2.2

2.18 / 2.2

2.27

2.12

0.2 MSEK

18:00:00

iApotek

Kjøp

Selg

Oscar Properties Holding AB PREF

- 5.63 %

- 3.2 SEK

53.6

54.4

53.6 / 54.4

56

52.4

0.2 MSEK

18:00:00

Oscar Properties Holding AB PREF

Kjøp

Selg

Duroc AB ser. B

- 1.34 %

- 0.4 SEK

29.4

28.6

29.5

28.6 / 29.5

29.8

28.7

0.2 MSEK

18:00:01

+ 3.45 %

+ 1.6 SEK

48

48 / 48

48

46.4

0.2 MSEK

18:00:01

Sdiptech AB ser. B

Kjøp

Selg

Brinova Fastigheter AB ser. B

+ 2.28 %

+ 0.5 SEK

22.4

22

22.5

22 / 22.5

22.7

22

0.2 MSEK

18:00:01

Brinova Fastigheter AB ser. B

Kjøp

Selg

Kancera AB

- 1.01 %

- 0.009 SEK

0.88

0.88 / 0.88

0.907

0.867

0.2 MSEK

18:00:01

- 0.7 %

- 20 DKK

2820

2860

2820 / 2860

2840

2800

0.2 MDKK

17:20:00

0 %

0 DKK

1000

988

996

988 / 996

1005

990

0.2 MDKK

17:20:00

Jeudan A/S

Kjøp

Selg

Clinical Laserthermia Systems AB ser. B

+ 1.94 %

+ 0.2 SEK

10.5

10.35

10.55

10.35 / 10.55

10.6

10

0.2 MSEK

18:00:01

Clinical Laserthermia Systems AB ser. B

Kjøp

Selg

XANO Industri AB ser. B

+ 3.6 %

+ 4 SEK

115

115 / 115

116

111

0.2 MSEK

18:00:00

XANO Industri AB ser. B

Kjøp

Selg

Smoltek

+ 1.54 %

+ 1 SEK

66

65.4

66

65.4 / 66

68

64.5

0.2 MSEK

18:00:00

Smoltek

Kjøp

Selg

Athena Investments A/S

- 1.27 %

- 0.08 DKK

6.2

6.26

6.2 / 6.26

6.28

6.2

0.2 MDKK

17:20:00

Athena Investments A/S

Kjøp

Selg

Vertiseit AB ser. B

- 5.06 %

- 1.3 SEK

24.4

23.5

24.5

23.5 / 24.5

25.9

24.4

0.2 MSEK

18:00:01

0 %

0 SEK

24

23.8

24.2

23.8 / 24.2

27

23.6

0.2 MSEK

18:00:01

- 1.83 %

- 3 DKK

161

161 / 161

164

158

0.2 MDKK

17:20:00

Roblon B A/S

Kjøp

Selg

K2A Knaust & Andersson Fastigheter B

+ 0.96 %

+ 1 SEK

105

104.5

106

104.5 / 106

111

104.5

0.2 MSEK

18:00:00

K2A Knaust & Andersson Fastigheter B

Kjøp

Selg

Cavotec SA

- 1.96 %

- 0.25 SEK

12.5

12.85

12.5 / 12.85

12.85

12.4

0.2 MSEK

18:00:00

+ 2 %

+ 0.075 SEK

3.825

3.815

3.825

3.815 / 3.825

3.825

3.505

0.2 MSEK

18:00:01

+ 2.76 %

+ 0.14 SEK

5.22

5.16

5.22

5.16 / 5.22

5.24

5.08

0.2 MSEK

18:00:01

+ 3.1 %

+ 4 SEK

133

132

133

132 / 133

133

131

0.2 MSEK

18:00:00

+ 2.61 %

+ 0.2 SEK

7.86

7.76

7.84

7.76 / 7.84

8.74

7.46

0.2 MSEK

18:00:00

- 4.23 %

- 0.003 SEK

0.068

0.07

0.068 / 0.07

0.075

0.068

0.2 MSEK

18:00:00

Miris Holding

Kjøp

Selg

Bergs Timber AB ser. B

+ 1.35 %

+ 0.035 SEK

2.635

2.635 / 2.635

2.65

2.6

0.2 MSEK

18:00:01

Bergs Timber AB ser. B

Kjøp

Selg

BankNordik P/F

- 2.79 %

- 3 DKK

104.5

106

104.5 / 106

107.5

104.5

0.2 MDKK

17:20:00

- 0.47 %

- 0.5 SEK

105.5

107.5

105.5 / 107.5

107.5

102

0.2 MSEK

18:00:01

NCAB Group AB

Kjøp

Selg

Karolinska Development AB ser.B

- 1.13 %

- 0.04 SEK

3.49

3.45

3.49

3.45 / 3.49

3.77

3.46

0.2 MSEK

18:00:01

Karolinska Development AB ser.B

Kjøp

Selg

Ratos AB ser. A

- 9.7 %

- 2.3 SEK

21.4

21.4 / 21.4

23.7

21.4

0.2 MSEK

18:00:01

+ 2.78 %

+ 0.4 SEK

14.8

14.65

14.85

14.65 / 14.85

14.8

14.25

0.2 MSEK

18:00:01

- 2.67 %

- 1.2 SEK

43.8

43.2

43.8

43.2 / 43.8

44.8

43.2

0.2 MSEK

18:00:01

+ 8.92 %

+ 0.028 SEK

0.342

0.33

0.342

0.33 / 0.342

0.342

0.3

0.2 MSEK

18:00:00

+ 1.54 %

+ 0.04 SEK

2.63

2.59

2.63

2.59 / 2.63

2.65

2.3

0.2 MSEK

18:00:00

+ 3.34 %

+ 1.6 SEK

49.5

48.7

49.5

48.7 / 49.5

49.9

46.5

0.2 MSEK

18:00:01

- 2.22 %

- 0.35 SEK

15.4

15.4 / 15.4

15.9

15.2

0.2 MSEK

18:00:01

2cureX AB

Kjøp

Selg

ISR Immune System Regulation Holding AB

+ 5.71 %

+ 0.28 SEK

5.18

5.04

5.2

5.04 / 5.2

5.18

4.81

0.2 MSEK

18:00:01

ISR Immune System Regulation Holding AB

Kjøp

Selg

EQL Pharma

- 0.38 %

- 0.05 SEK

13.25

12.5

13.25

12.5 / 13.25

13.45

12.5

0.2 MSEK

18:00:00

+ 4.63 %

+ 0.5 SEK

11.3

11.3 / 11.3

11.3

10.8

0.2 MSEK

18:00:01

Alzinova AB

Kjøp

Selg

Victoria Properties A/S

+ 9.68 %

+ 0.15 DKK

1.7

1.64

1.7

1.64 / 1.7

1.83

1.64

0.2 MDKK

17:20:00

Victoria Properties A/S

Kjøp

Selg

Greater Than AB

0 %

0 SEK

53.5

54

53.5 / 54

53.5

52.5

0.2 MSEK

18:00:01

- 2.41 %

- 0.2 SEK

8.1

8.2

8.1 / 8.2

8.3

8.1

0.2 MSEK

18:00:01

ALLGON AB ser. B

Kjøp

Selg

iZafe Group AB ser. B

+ 1.35 %

+ 0.055 SEK

4.125

4.05

4.13

4.05 / 4.13

4.14

3.995

0.1 MSEK

18:00:01

iZafe Group AB ser. B

Kjøp

Selg

IMINT Image Intelligence

+ 1.37 %

+ 0.25 SEK

18.5

18.2

18.5

18.2 / 18.5

18.8

18.1

0.1 MSEK

18:00:00

IMINT Image Intelligence

Kjøp

Selg

Amasten Fastighets AB Pref

+ 0.28 %

+ 1 SEK

357

356

357

356 / 357

358

356

0.1 MSEK

18:00:01

Amasten Fastighets AB Pref

Kjøp

Selg

TerraNet Holding AB ser. B

- 1.97 %

- 0.06 SEK

2.98

2.89

2.94

2.89 / 2.94

3.14

2.98

0.1 MSEK

18:00:01

TerraNet Holding AB ser. B

Kjøp

Selg

Harboes Bryggeri B A/S

0 %

0 DKK

70.2

71.2

72

71.2 / 72

73.6

69.8

0.1 MDKK

17:20:00

Harboes Bryggeri B A/S

Kjøp

Selg

TagMaster AB ser. B

- 0.27 %

- 0.002 SEK

0.74

0.74 / 0.74

0.74

0.728

0.1 MSEK

18:00:01

0 %

0 DKK

3.44

3.35

3.44

3.35 / 3.44

3.44

3.2

0.1 MDKK

17:20:00

Agat Ejendomme A/S

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister