Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13650 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Lipidor ABLipidor AB- 1.39 %- 0.21 SEK 14.86 14,8514,92 14.85 / 14.92 15,2514,62 0.5 MSEK18:00:00Lipidor AB
        
     SyntheticMRSyntheticMR+ 0.35 %+ 1 SEK 289 283288 283 / 288 289280 0.5 MSEK18:00:00SyntheticMR
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 1.51 %+ 70 DKK 4700 4 7004 700 4700 / 4700 4 7004 630 0.5 MDKK17:20:00Københavns Lufthavne A/S
        
     Projektengagemang Sweden AB ser. BProjektengagemang Sweden AB ser. B+ 3.57 %+ 0.8 SEK 23.2 23,2023,20 23.2 / 23.2 23,8022,40 0.5 MSEK18:00:00Projektengagemang Sweden AB ser. B
        
     Alligator Bioscience ABAlligator Bioscience AB+ 2.31 %+ 0.23 SEK 10.2 10,2010,30 10.2 / 10.3 10,3010,00 0.5 MSEK18:00:00Alligator Bioscience AB
        
     Bosjö FastigheterBosjö Fastigheter- 0.36 %- 0.5 SEK 137 136,5137,0 136.5 / 137 138,0134,0 0.5 MSEK18:00:00Bosjö Fastigheter
        
     Björn Borg ABBjörn Borg AB 0 % 0 SEK 14.04 14,0414,04 14.04 / 14.04 14,5013,94 0.5 MSEK18:00:00Björn Borg AB
        
     24Storage AB24Storage AB- 2.31 %- 0.9 SEK 38 38,0038,00 38 / 38 38,9038,00 0.5 MSEK18:00:0024Storage AB
        
     Tele2 AB ser. ATele2 AB ser. A- 3.16 %- 4 SEK 122.5 122,50122,50 122.5 / 122.5 126,00122,50 0.5 MSEK18:00:00Tele2 AB ser. A
        
     Tangiamo Touch Technology ABTangiamo Touch Technology AB- 2.82 %- 0.028 SEK 0.964 0,9640,964 0.964 / 0.964 0,9920,940 0.5 MSEK18:00:00Tangiamo Touch Technology AB
        
     Stayble Therapeutics ABStayble Therapeutics AB- 0.79 %- 0.1 SEK 12.5 12,3012,50 12.3 / 12.5 12,9512,10 0.5 MSEK18:00:00Stayble Therapeutics AB
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB+ 0.39 %+ 0.5 SEK 130 129,50131,00 129.5 / 131 131,00129,00 0.5 MSEK18:00:00Tre Kronor Property Investment AB
        
     LightAirLightAir+ 2.47 %+ 0.1 SEK 4.15 4,134,15 4.13 / 4.15 4,344,02 0.5 MSEK18:00:00LightAir
        
     Railcare Group ABRailcare Group AB+ 2.09 %+ 0.45 SEK 22 22,0022,00 22 / 22 22,0021,25 0.5 MSEK18:00:00Railcare Group AB
        
     BioextraxBioextrax- 3.05 %- 1.1 SEK 35 34,935,0 34.9 / 35 38,334,0 0.5 MSEK18:00:00Bioextrax
        
     Jutlander Bank A/SJutlander Bank A/S+ 1.71 %+ 3 DKK 178 178180 178 / 180 180176 0.5 MDKK17:20:00Jutlander Bank A/S
        
     BiBBInstrumentsBiBBInstruments+ 7.89 %+ 0.5 SEK 6.84 6,846,90 6.84 / 6.9 7,606,34 0.5 MSEK18:00:00BiBBInstruments
        
     Kopparbergs BKopparbergs B+ 0.67 %+ 1 SEK 149.5 149,0149,5 149 / 149.5 149,5148,0 0.5 MSEK18:00:00Kopparbergs B
        
     SKF, AB ser. ASKF, AB ser. A+ 1.52 %+ 2.5 SEK 167.5 167,50167,50 167.5 / 167.5 168,00165,00 0.5 MSEK18:00:00SKF, AB ser. A
        
     OptiFreeze ABOptiFreeze AB+ 4.27 %+ 1.2 SEK 29.3 29,0029,30 29 / 29.3 29,4028,30 0.5 MSEK18:00:00OptiFreeze AB
        
     United International Enterprises LtdUnited International Enterprises Ltd 0 % 0 DKK 1295 1 2951 300 1295 / 1300 1 3001 285 0.4 MDKK17:20:00United International Enterprises Ltd
        
     Acarix ABAcarix AB+ 3.53 %+ 0.03 SEK 0.88 0,8800,880 0.88 / 0.88 0,9600,850 0.4 MSEK18:00:00Acarix AB
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 1.83 %+ 1.4 DKK 78 76,4078,00 76.4 / 78 78,6076,80 0.4 MDKK17:20:00PARKEN Sport & Entertainment A/S
        
     Integrum AB ser. BIntegrum AB ser. B- 3.16 %- 0.4 SEK 12.25 12,2512,60 12.25 / 12.6 12,7012,25 0.4 MSEK18:00:00Integrum AB ser. B
        
     Elanders AB ser. BElanders AB ser. B+ 1.1 %+ 0.7 SEK 64.5 64,5064,50 64.5 / 64.5 64,5063,50 0.4 MSEK18:00:00Elanders AB ser. B
        
     WeSC ABWeSC AB+ 5.66 %+ 0.15 SEK 2.8 2,8002,800 2.8 / 2.8 2,9552,565 0.4 MSEK18:00:00WeSC AB
        
     AdvertyAdverty+ 8.33 %+ 0.4 SEK 5.2 5,085,20 5.08 / 5.2 5,344,51 0.4 MSEK18:00:00Adverty
        
     Holmen AB ser. AHolmen AB ser. A+ 1.25 %+ 5 SEK 405 405407 405 / 407 410403 0.4 MSEK18:00:00Holmen AB ser. A
        
     Blick Global GroupBlick Global Group+ 5.81 %+ 0.038 SEK 0.692 0,6700,692 0.67 / 0.692 0,7500,630 0.4 MSEK18:00:00Blick Global Group
        
     FormPipe Software ABFormPipe Software AB+ 0.39 %+ 0.1 SEK 26 26,0026,00 26 / 26 26,0025,80 0.4 MSEK18:00:00FormPipe Software AB
        
     InCoax Networks ABInCoax Networks AB+ 5.47 %+ 0.36 SEK 6.94 6,807,00 6.8 / 7 7,386,50 0.4 MSEK18:00:00InCoax Networks AB
        
     Boule Diagnostics ABBoule Diagnostics AB 0 % 0 SEK 60 60,0060,00 60 / 60 60,4059,30 0.4 MSEK18:00:00Boule Diagnostics AB
        
     Gaming Corps ABGaming Corps AB+ 0.79 %+ 0.04 SEK 5.12 5,125,12 5.12 / 5.12 5,184,94 0.4 MSEK18:00:00Gaming Corps AB
        
     Carlsberg A A/SCarlsberg A A/S+ 1.05 %+ 10 DKK 966 956968 956 / 968 968954 0.4 MDKK17:20:00Carlsberg A A/S
        
     John Mattson Fastighetsföretagen ABJohn Mattson Fastighetsföretagen AB+ 0.4 %+ 0.6 SEK 152 152,00152,00 152 / 152 152,00149,20 0.4 MSEK18:00:00John Mattson Fastighetsföretagen AB
        
     Nexam Chemical Holding ABNexam Chemical Holding AB- 0.66 %- 0.04 SEK 6 5,986,00 5.98 / 6 6,045,90 0.4 MSEK18:00:00Nexam Chemical Holding AB
        
     Lammhults Design Group AB ser. BLammhults Design Group AB ser. B+ 3.54 %+ 1.3 SEK 38 37,1037,80 37.1 / 37.8 38,0036,50 0.4 MSEK18:00:00Lammhults Design Group AB ser. B
        
     NCC AB ser. ANCC AB ser. A+ 0.66 %+ 1 SEK 153.5 151,00155,00 151 / 155 154,00152,50 0.4 MSEK18:00:00NCC AB ser. A
        
     Götenehus Group AB ser. BGötenehus Group AB ser. B+ 2.13 %+ 0.07 SEK 3.36 3,363,36 3.36 / 3.36 3,403,29 0.4 MSEK18:00:00Götenehus Group AB ser. B
        
     Serneke Group AB BSerneke Group AB B+ 2.63 %+ 1.2 SEK 46.75 46,7546,75 46.75 / 46.75 46,7545,55 0.4 MSEK18:00:00Serneke Group AB B
        
     Guard Therapeutics International ABGuard Therapeutics International AB+ 2.69 %+ 0.034 SEK 1.296 1,2961,296 1.296 / 1.296 1,3001,262 0.4 MSEK18:00:00Guard Therapeutics International AB
        
     North Media A/SNorth Media A/S+ 2.11 %+ 1.2 DKK 58.2 58,2058,20 58.2 / 58.2 58,6057,60 0.4 MDKK17:20:00North Media A/S
        
     Hanza Holding ABHanza Holding AB+ 2.67 %+ 0.35 SEK 13.45 13,4513,45 13.45 / 13.45 13,4513,10 0.4 MSEK18:00:00Hanza Holding AB
        
     Moberg Pharma ABMoberg Pharma AB- 0.2 %- 0.03 SEK 15.17 15,1215,16 15.12 / 15.16 15,5115,00 0.4 MSEK18:00:00Moberg Pharma AB
        
     Arion Banki hf SDBArion Banki hf SDB- 1.02 %- 0.045 SEK 4.37 4,4054,440 4.405 / 4.44 4,4954,215 0.4 MSEK18:00:00Arion Banki hf SDB
        
     GHP Specialty Care ABGHP Specialty Care AB+ 0.3 %+ 0.06 SEK 19.8 19,8019,80 19.8 / 19.8 19,8219,48 0.4 MSEK18:00:00GHP Specialty Care AB
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 0.17 %+ 0.005 DKK 2.905 2,9052,930 2.905 / 2.93 2,9302,900 0.4 MDKK17:20:00Vestjysk Bank A/S
        
     STENOCARE A/SSTENOCARE A/S 0 % 0 DKK 18.28 18,1018,22 18.1 / 18.22 18,2817,98 0.4 MDKK17:20:00STENOCARE A/S
        
     ByggPartner i Dalarna Holding ABByggPartner i Dalarna Holding AB- 1.16 %- 0.6 SEK 51 51,0051,00 51 / 51 51,2050,00 0.4 MSEK18:00:00ByggPartner i Dalarna Holding AB
        
     Seluxit A/SSeluxit A/S- 2.9 %- 0.5 DKK 16.75 16,7516,75 16.75 / 16.75 17,2516,75 0.4 MDKK17:20:00Seluxit A/S
        
     Greater Than ABGreater Than AB- 4.96 %- 6 SEK 115 114,00117,00 114 / 117 120,00111,00 0.4 MSEK18:00:00Greater Than AB
        
     Front Ventures BFront Ventures B- 5.14 %- 0.11 SEK 2.03 1,9852,03 1.985 / 2.03 2,161,970 0.4 MSEK18:00:00Front Ventures B
        
     PledPharma ABPledPharma AB+ 1.36 %+ 0.07 SEK 5.2 5,205,20 5.2 / 5.2 5,245,11 0.4 MSEK18:00:00PledPharma AB
        
     NOVOTEK AB ser. BNOVOTEK AB ser. B- 0.62 %- 0.2 SEK 32.2 31,7032,80 31.7 / 32.8 32,9031,60 0.4 MSEK18:00:00NOVOTEK AB ser. B
        
     Real HeartReal Heart+ 1.37 %+ 0.1 SEK 7.4 7,287,40 7.28 / 7.4 7,467,14 0.4 MSEK18:00:00Real Heart
        
     Promore Pharma ABPromore Pharma AB- 3.33 %- 0.2 SEK 5.8 5,755,85 5.75 / 5.85 5,955,75 0.4 MSEK18:00:00Promore Pharma AB
        
     AGF A/S BAGF A/S B+ 0.66 %+ 0.004 DKK 0.61 0,6100,618 0.61 / 0.618 0,6200,602 0.4 MDKK17:20:00AGF A/S B
        
     Amasten Fastighets AB PrefAmasten Fastighets AB Pref+ 0.87 %+ 3 SEK 348 347348 347 / 348 348347 0.4 MSEK18:00:00Amasten Fastighets AB Pref
        
     Bio-Works Technologies ABBio-Works Technologies AB+ 2.23 %+ 0.22 SEK 10.1 10,1010,10 10.1 / 10.1 10,209,80 0.4 MSEK18:00:00Bio-Works Technologies AB
        
     Nanoform Finland OyjNanoform Finland Oyj+ 1.12 %+ 0.48 SEK 43.48 43,4843,48 43.48 / 43.48 43,5042,02 0.4 MSEK18:00:00Nanoform Finland Oyj
        
     ProfilGruppen AB ser. BProfilGruppen AB ser. B+ 2.38 %+ 2 SEK 86 84,4086,00 84.4 / 86 87,4083,20 0.4 MSEK18:00:00ProfilGruppen AB ser. B
        
     SmoltekSmoltek- 2.36 %- 1.4 SEK 58 57,058,0 57 / 58 59,057,0 0.4 MSEK18:00:00Smoltek
        
     AlzeCure Pharma ABAlzeCure Pharma AB+ 1.59 %+ 0.14 SEK 8.96 8,968,96 8.96 / 8.96 9,028,76 0.4 MSEK18:00:00AlzeCure Pharma AB
        
     Loudspring PlcLoudspring Plc+ 1.2 %+ 0.05 SEK 4.2 4,164,26 4.16 / 4.26 4,324,01 0.4 MSEK18:00:00Loudspring Plc
        
     Aros Bostadsutveckling AB PrefAros Bostadsutveckling AB Pref- 0.99 %- 1 SEK 100 99,50100 99.5 / 100 10299,50 0.4 MSEK18:00:00Aros Bostadsutveckling AB Pref
        
     Tivoli A/STivoli A/S- 0.29 %- 2 DKK 686 682692 682 / 692 692682 0.4 MDKK17:20:00Tivoli A/S
        
     EasyFill BEasyFill B- 2.26 %- 0.03 SEK 1.3 1,3001,315 1.3 / 1.315 1,4101,300 0.3 MSEK18:00:00EasyFill B
        
     NustayNustay- 1.14 %- 0.015 DKK 1.3 1,2751,315 1.275 / 1.315 1,3401,180 0.3 MDKK18:00:00Nustay
        
     Klövern AB Ser. AKlövern AB Ser. A 0 % 0 SEK 14.6 14,4014,60 14.4 / 14.6 14,6514,05 0.3 MSEK18:00:00Klövern AB Ser. A
        
     Inhalation SciencesInhalation Sciences- 1.64 %- 0.2 SEK 12 11,9012,00 11.9 / 12 12,4512,00 0.3 MSEK18:00:00Inhalation Sciences
        
     NanologicaNanologica- 0.88 %- 0.1 SEK 11.3 11,1011,30 11.1 / 11.3 11,8011,10 0.3 MSEK18:00:00Nanologica
        
     BrandBeeBrandBee+ 1.49 %+ 0.001 SEK 0.068 0,0660,068 0.066 / 0.068 0,0700,064 0.3 MSEK18:00:00BrandBee
        
     PiezoMotor Uppsala ABPiezoMotor Uppsala AB+ 0.58 %+ 0.2 SEK 34.4 34,2034,40 34.2 / 34.4 34,6034,10 0.3 MSEK18:00:00PiezoMotor Uppsala AB
        
     Consilium AB ser. BConsilium AB ser. B+ 1.02 %+ 0.8 SEK 79 78,4079,00 78.4 / 79 79,0078,00 0.3 MSEK18:00:00Consilium AB ser. B
        
     OXE Marine ABOXE Marine AB+ 0.63 %+ 0.01 SEK 1.61 1,5901,610 1.59 / 1.61 1,6651,590 0.3 MSEK18:00:00OXE Marine AB
        
     Duroc AB ser. BDuroc AB ser. B+ 1.53 %+ 0.4 SEK 26.5 26,5026,50 26.5 / 26.5 26,5025,30 0.3 MSEK18:00:00Duroc AB ser. B
        
     SeaTwirl ABSeaTwirl AB+ 0.48 %+ 0.8 SEK 165.8 165,00166,00 165 / 166 166,60163,60 0.3 MSEK18:00:00SeaTwirl AB
        
     Kallebäck Property Invest ABKallebäck Property Invest AB- 0.28 %- 0.5 SEK 179.5 179,00179,50 179 / 179.5 179,50179,00 0.3 MSEK18:00:00Kallebäck Property Invest AB
        
     Biovica International AB ser. BBiovica International AB ser. B 0 % 0 SEK 24.2 23,9024,20 23.9 / 24.2 24,7024,00 0.3 MSEK18:00:00Biovica International AB ser. B
        
     Stille ABStille AB+ 2.93 %+ 3 SEK 105.5 104,50106,00 104.5 / 106 106,5097,00 0.3 MSEK18:00:00Stille AB
        
     Bergs Timber AB ser. BBergs Timber AB ser. B- 0.74 %- 0.02 SEK 2.67 2,672,67 2.67 / 2.67 2,712,67 0.3 MSEK18:00:00Bergs Timber AB ser. B
        
     Redwood PharmaRedwood Pharma- 3.37 %- 0.35 SEK 10.05 10,0510,20 10.05 / 10.2 10,7510,00 0.3 MSEK18:00:00Redwood Pharma
        
     Calmark BCalmark B+ 0.68 %+ 0.05 SEK 7.35 7,257,35 7.25 / 7.35 7,457,20 0.3 MSEK18:00:00Calmark B
        
     MultiQ International ABMultiQ International AB- 0.22 %- 0.002 SEK 0.92 0,9100,926 0.91 / 0.926 0,9240,890 0.3 MSEK18:00:00MultiQ International AB
        
     Archelon BArchelon B- 12.5 %- 0.01 SEK 0.07 0,0690,070 0.069 / 0.07 0,0840,070 0.3 MSEK18:00:00Archelon B
        
     Odd Molly International ABOdd Molly International AB- 2.97 %- 0.145 SEK 4.74 4,6904,860 4.69 / 4.86 4,8854,510 0.3 MSEK18:00:00Odd Molly International AB
        
     Annexin Pharmaceuticals ABAnnexin Pharmaceuticals AB+ 1.84 %+ 0.035 SEK 1.94 1,9101,940 1.91 / 1.94 1,9401,860 0.3 MSEK18:00:00Annexin Pharmaceuticals AB
        
     Seafire ABSeafire AB- 4.12 %- 0.4 SEK 9.3 9,1410,00 9.14 / 10 9,449,00 0.3 MSEK18:00:00Seafire AB
        
     24SevenOffice24SevenOffice+ 3.46 %+ 1 SEK 29.9 29,729,9 29.7 / 29.9 30,028,4 0.3 MSEK18:00:0024SevenOffice
        
     Dividend Sweden BDividend Sweden B- 9.03 %- 0.078 SEK 0.786 0,7860,810 0.786 / 0.81 0,8500,756 0.3 MSEK18:00:00Dividend Sweden B
        
     TalkPool AGTalkPool AG+ 2.81 %+ 0.4 SEK 14.65 14,6514,65 14.65 / 14.65 15,4514,00 0.3 MSEK18:00:00TalkPool AG
        
     Scibase Holding ABScibase Holding AB+ 3.94 %+ 0.13 SEK 3.43 3,433,43 3.43 / 3.43 3,493,36 0.3 MSEK18:00:00Scibase Holding AB
        
     DORO ABDORO AB+ 1.28 %+ 0.5 SEK 39.5 39,2039,70 39.2 / 39.7 39,5038,30 0.3 MSEK18:00:00DORO AB
        
     Invajo Technologies ABInvajo Technologies AB+ 3.23 %+ 0.21 SEK 6.71 6,716,71 6.71 / 6.71 6,726,44 0.3 MSEK18:00:00Invajo Technologies AB
        
     Hamlet PharmaHamlet Pharma+ 1.33 %+ 0.3 SEK 22.8 22,8022,85 22.8 / 22.85 23,0022,20 0.3 MSEK18:00:00Hamlet Pharma
        
     BioPorto A/SBioPorto A/S- 1.17 %- 0.03 DKK 2.54 2,542,55 2.54 / 2.55 2,562,52 0.3 MDKK17:20:00BioPorto A/S
        
     Shape Robotics A/SShape Robotics A/S+ 6.12 %+ 0.6 DKK 10.4 10,0510,40 10.05 / 10.4 10,609,60 0.3 MDKK17:20:00Shape Robotics A/S
        
     Zordix BZordix B- 1.47 %- 0.25 SEK 16.75 16,7516,95 16.75 / 16.95 17,0016,40 0.3 MSEK18:00:00Zordix B
        
     Phase HolographicPhase Holographic+ 0.32 %+ 0.1 SEK 31.5 31,5031,65 31.5 / 31.65 31,6530,90 0.3 MSEK18:00:00Phase Holographic
        
     Obducat BObducat B+ 0.83 %+ 0.012 SEK 1.45 1,4221,440 1.422 / 1.44 1,4501,388 0.3 MSEK18:00:00Obducat B