Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13230 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    3.38
    3.5
    3.38 / 3.5
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    165.8
    166
    165.8 / 166
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    5.45
    5.5
    5.45 / 5.5
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    1.35
    1.39
    1.35 / 1.39
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0.534
    0.546
    0.534 / 0.546
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    1.53
    1.56
    1.53 / 1.56
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    10.3
    10.4
    10.3 / 10.4
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    122
    123
    122 / 123
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    48.4
    50
    48.4 / 50
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    5.76
    5.8
    5.76 / 5.8
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    8.55
    8.8
    8.55 / 8.8
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    10.2
    10.8
    10.2 / 10.8
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0.51
    0.518
    0.51 / 0.518
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0.393
    0.405
    0.393 / 0.405
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0.93
    0.998
    0.93 / 0.998
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0.95
    0.99
    0.95 / 0.99
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0.88
    0.925
    0.88 / 0.925
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    52.5
    53.5
    52.5 / 53.5
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    1.36
    1.37
    1.36 / 1.37
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0.051
    0.058
    0.051 / 0.058
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0.58
    0.588
    0.58 / 0.588
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0.04
    0.041
    0.04 / 0.041
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    1.28
    1.79
    1.28 / 1.79
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer