Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Softronic AB ser. B	Softronic AB ser. B	+ 0.37 %	+ 0.06 SEK	16.26	16.12	16.26	16.12 / 16.26	16.42	16.04	0.2 MSEK	18:00:00	Softronic AB ser. B
Kjøp Selg	Tempest Security AB	Tempest Security AB	- 2.54 %	- 0.6 SEK	23	22.3	22.9	22.3 / 22.9	23.6	21.9	0.2 MSEK	18:00:00	Tempest Security AB
Kjøp Selg	Flowscape	Flowscape	0 %	0 SEK	0.073	0.071	0.073	0.071 / 0.073	0.074	0.071	0.2 MSEK	18:00:00	Flowscape
Kjøp Selg	Advenica AB	Advenica AB	+ 2.29 %	+ 0.08 SEK	3.58	3.5	3.59	3.5 / 3.59	3.7	3.42	0.2 MSEK	18:00:00	Advenica AB
Kjøp Selg	Nordic Entertainment Group AB ser. A	Nordic Entertainment Group AB ser. A	0 %	0 SEK	240	240	240	240 / 240	240	236	0.2 MSEK	18:00:01	Nordic Entertainment Group AB ser. A
Kjøp Selg	Auriant Mining AB	Auriant Mining AB	- 3.05 %	- 0.11 SEK	3.5	3.45	3.5	3.45 / 3.5	3.7	3.35	0.2 MSEK	18:00:00	Auriant Mining AB
Kjøp Selg	Q-Linea AB	Q-Linea AB	0 %	0 SEK	65.5	65.5	65.5	65.5 / 65.5	65.5	64	0.2 MSEK	18:00:01	Q-Linea AB
Kjøp Selg	Image Systems AB	Image Systems AB	+ 0.64 %	+ 0.01 SEK	1.57	1.57	1.6	1.57 / 1.6	1.61	1.565	0.2 MSEK	18:00:00	Image Systems AB
Kjøp Selg	Zinzino AB Ser. B	Zinzino AB Ser. B	- 0.93 %	- 0.15 SEK	15.9	15.9	15.9	15.9 / 15.9	16.15	15.85	0.2 MSEK	18:00:00	Zinzino AB Ser. B
Kjøp Selg	Redwood Pharma	Redwood Pharma	+ 0.99 %	+ 0.09 SEK	9.2	9.01	9.2	9.01 / 9.2	9.34	8.8	0.2 MSEK	18:00:00	Redwood Pharma
Kjøp Selg	MaxFastigheter i Sverige AB	MaxFastigheter i Sverige AB	- 0.65 %	- 0.2 SEK	30.8	30.4	31	30.4 / 31	31	30	0.2 MSEK	18:00:00	MaxFastigheter i Sverige AB
Kjøp Selg	TopRight Nordic	TopRight Nordic	+ 1.37 %	+ 0.06 SEK	4.45	4.36	4.45	4.36 / 4.45	4.49	4.22	0.2 MSEK	18:00:00	TopRight Nordic
Kjøp Selg	TCECUR Sweden AB	TCECUR Sweden AB	+ 0.8 %	+ 0.15 SEK	19	18.8	18.9	18.8 / 18.9	19.7	18.7	0.2 MSEK	18:00:00	TCECUR Sweden AB
Kjøp Selg	Samhällsbyggnadsbolaget i Norden AB Pref	Samhällsbyggnadsbolaget i Norden AB Pref	+ 2.08 %	+ 14 SEK	686	686	698	686 / 698	698	676	0.2 MSEK	18:00:00	Samhällsbyggnadsbolaget i Norden AB Pref
Kjøp Selg	Game Chest	Game Chest	- 8.6 %	- 0.41 SEK	4.36	4.36	4.43	4.36 / 4.43	4.82	4.25	0.2 MSEK	18:00:00	Game Chest
Kjøp Selg	Enzymatica AB	Enzymatica AB	+ 5.26 %	+ 0.14 SEK	2.8	2.8	2.8	2.8 / 2.8	2.89	2.57	0.2 MSEK	18:00:00	Enzymatica AB
Kjøp Selg	Slitevind AB	Slitevind AB	0 %	0 SEK	50	50	50	50 / 50	50.8	49	0.2 MSEK	18:00:00	Slitevind AB
Kjøp Selg	Duroc AB ser. B	Duroc AB ser. B	+ 0.39 %	+ 0.1 SEK	25.9	25.9	25.9	25.9 / 25.9	26	25.4	0.2 MSEK	18:00:00	Duroc AB ser. B
Kjøp Selg	TF Bank AB	TF Bank AB	- 0.44 %	- 0.5 SEK	113	113	113.5	113 / 113.5	114.5	113	0.2 MSEK	18:00:01	TF Bank AB
Kjøp Selg	MT Højgaard Holding A/S	MT Højgaard Holding A/S	+ 2.16 %	+ 1.5 DKK	71	71	72	71 / 72	73.5	70	0.2 MDKK	17:20:00	MT Højgaard Holding A/S
Kjøp Selg	Aptahem	Aptahem	+ 6.84 %	+ 0.16 SEK	2.5	2.46	2.5	2.46 / 2.5	2.5	2.27	0.2 MSEK	18:00:00	Aptahem
Kjøp Selg	Sprint Bioscience AB	Sprint Bioscience AB	+ 0.65 %	+ 0.1 SEK	15.6	15.5	15.9	15.5 / 15.9	16	15.45	0.2 MSEK	18:00:00	Sprint Bioscience AB
Kjøp Selg	Sportamore AB	Sportamore AB	- 0.34 %	- 0.2 SEK	59.2	59.2	59.2	59.2 / 59.2	59.8	58.4	0.2 MSEK	17:29:53	Sportamore AB
Kjøp Selg	Dignitana AB	Dignitana AB	0 %	0 SEK	7.8	7.8	7.8	7.8 / 7.8	7.96	7.8	0.2 MSEK	18:00:00	Dignitana AB
Kjøp Selg	Fram Skandinavien AB ser. B	Fram Skandinavien AB ser. B	- 5.14 %	- 3.2 SEK	59	59	59	59 / 59	62.4	58.6	0.2 MSEK	18:00:00	Fram Skandinavien AB ser. B
Kjøp Selg	Glunz & Jensen Holding A/S	Glunz & Jensen Holding A/S	- 1.91 %	- 1.5 DKK	77	76	77.5	76 / 77.5	78.5	77	0.2 MDKK	17:20:00	Glunz & Jensen Holding A/S
Kjøp Selg	Klövern AB Ser. A	Klövern AB Ser. A	- 0.88 %	- 0.15 SEK	16.95	16.95	16.95	16.95 / 16.95	17.25	16.95	0.2 MSEK	18:00:00	Klövern AB Ser. A
Kjøp Selg	Absolicon	Absolicon	+ 0.37 %	+ 0.5 SEK	134.5	132	134.5	132 / 134.5	138	131.5	0.2 MSEK	18:00:00	Absolicon
Kjøp Selg	TagMaster AB ser. B	TagMaster AB ser. B	- 1.4 %	- 0.01 SEK	0.702	0.702	0.702	0.702 / 0.702	0.712	0.68	0.2 MSEK	18:00:00	TagMaster AB ser. B
Kjøp Selg	2cureX AB	2cureX AB	+ 0.37 %	+ 0.05 SEK	13.5	13.35	13.45	13.35 / 13.45	13.65	13.25	0.2 MSEK	18:00:00	2cureX AB
Kjøp Selg	Bredband2 i Skandinavien AB	Bredband2 i Skandinavien AB	- 0.37 %	- 0.004 SEK	1.09	1.08	1.088	1.08 / 1.088	1.094	1.08	0.2 MSEK	18:00:00	Bredband2 i Skandinavien AB
Kjøp Selg	Idogen	Idogen	0 %	0 SEK	1.44	1.45	1.495	1.45 / 1.495	1.495	1.35	0.2 MSEK	18:00:00	Idogen
Kjøp Selg	Vertiseit AB ser. B	Vertiseit AB ser. B	- 2.69 %	- 0.6 SEK	21.7	21.7	21.7	21.7 / 21.7	22.3	21.6	0.2 MSEK	18:00:00	Vertiseit AB ser. B
Kjøp Selg	Smoltek	Smoltek	+ 1.35 %	+ 0.9 SEK	67.8	67.6	67.8	67.6 / 67.8	68.7	65.1	0.2 MSEK	18:00:00	Smoltek
Kjøp Selg	SJR in Scandinavia AB ser. B	SJR in Scandinavia AB ser. B	- 0.72 %	- 0.2 SEK	27.7	27.4	27.8	27.4 / 27.8	27.9	27.2	0.2 MSEK	18:00:00	SJR in Scandinavia AB ser. B
Kjøp Selg	Transtema Group AB	Transtema Group AB	+ 5 %	+ 0.34 SEK	7.14	7.14	7.14	7.14 / 7.14	7.36	6.62	0.2 MSEK	18:00:00	Transtema Group AB
Kjøp Selg	Active Biotech AB	Active Biotech AB	- 1.97 %	- 0.055 SEK	2.73	2.72	2.73	2.72 / 2.73	2.875	2.695	0.2 MSEK	18:00:00	Active Biotech AB
Kjøp Selg	cBrain A/S	cBrain A/S	+ 2.85 %	+ 0.8 DKK	28.9	28.6	28.8	28.6 / 28.8	28.9	28.3	0.2 MDKK	17:20:00	cBrain A/S
Kjøp Selg	Glycorex Transplantation B	Glycorex Transplantation B	- 1.43 %	- 0.1 SEK	6.9	6.86	6.9	6.86 / 6.9	7	6.8	0.2 MSEK	18:00:00	Glycorex Transplantation B
Kjøp Selg	Serstech AB	Serstech AB	- 1.72 %	- 0.075 SEK	4.28	4.28	4.34	4.28 / 4.34	4.345	4.28	0.2 MSEK	18:00:00	Serstech AB
Kjøp Selg	Abelco Investment Group	Abelco Investment Group	+ 1.25 %	+ 0.001 SEK	0.081	0.08	0.081	0.08 / 0.081	0.081	0.076	0.2 MSEK	18:00:00	Abelco Investment Group
Kjøp Selg	Pharmacolog i Uppsala AB ser. B	Pharmacolog i Uppsala AB ser. B	- 4.61 %	- 0.4 SEK	8.28	8.28	8.28	8.28 / 8.28	8.68	8.2	0.2 MSEK	18:00:00	Pharmacolog i Uppsala AB ser. B
Kjøp Selg	Surgical Science Sweden AB	Surgical Science Sweden AB	- 0.34 %	- 1 SEK	291	291	291	291 / 291	296	286	0.2 MSEK	18:00:00	Surgical Science Sweden AB
Kjøp Selg	Upsales Technology AB	Upsales Technology AB	- 2.62 %	- 0.7 SEK	26	26	26.4	26 / 26.4	26.65	25.65	0.2 MSEK	18:00:00	Upsales Technology AB
Kjøp Selg	Flexion Mobile Plc	Flexion Mobile Plc	- 2.88 %	- 0.35 SEK	11.8	11.5	11.7	11.5 / 11.7	12.15	11.25	0.2 MSEK	18:00:00	Flexion Mobile Plc
Kjøp Selg	Sparekassen Sjælland-Fyn A/S	Sparekassen Sjælland-Fyn A/S	+ 1.11 %	+ 1 DKK	91	90.6	91	90.6 / 91	91	90.6	0.2 MDKK	17:20:00	Sparekassen Sjælland-Fyn A/S
Kjøp Selg	Ellen AB	Ellen AB	- 0.9 %	- 0.0014 SEK	0.155	0.151	0.1552	0.151 / 0.1552	0.1598	0.1504	0.2 MSEK	18:00:00	Ellen AB
Kjøp Selg	Raybased	Raybased	- 2.54 %	- 0.045 SEK	1.73	1.71	1.73	1.71 / 1.73	1.755	1.68	0.2 MSEK	18:00:00	Raybased
Kjøp Selg	Scandinavian ChemoTech AB B	Scandinavian ChemoTech AB B	+ 0.4 %	+ 0.05 SEK	12.5	12.5	12.5	12.5 / 12.5	12.5	12.3	0.2 MSEK	18:00:00	Scandinavian ChemoTech AB B
Kjøp Selg	Bayn Europe AB	Bayn Europe AB	- 0.94 %	- 0.015 SEK	1.585	1.6	1.605	1.6 / 1.605	1.635	1.585	0.2 MSEK	18:00:00	Bayn Europe AB
Kjøp Selg	AcouSort	AcouSort	- 0.98 %	- 0.1 SEK	10.1	10.1	10.2	10.1 / 10.2	10.2	9.42	0.2 MSEK	18:00:00	AcouSort
Kjøp Selg	Episurf Medical AB B	Episurf Medical AB B	- 2.91 %	- 0.03 SEK	1	1	1.01	1 / 1.01	1.03	0.992	0.2 MSEK	18:00:00	Episurf Medical AB B
Kjøp Selg	CTT Systems AB	CTT Systems AB	- 0.78 %	- 1.2 SEK	153.6	153	153.6	153 / 153.6	155	153	0.2 MSEK	18:00:00	CTT Systems AB
Kjøp Selg	ahaWorld	ahaWorld	+ 3.71 %	+ 0.016 SEK	0.447	0.425	0.447	0.425 / 0.447	0.448	0.42	0.2 MSEK	18:00:00	ahaWorld
Kjøp Selg	EQL Pharma	EQL Pharma	+ 4.42 %	+ 0.55 SEK	13	12.65	12.95	12.65 / 12.95	13	12.5	0.2 MSEK	18:00:00	EQL Pharma
Kjøp Selg	PiezoMotor Uppsala AB	PiezoMotor Uppsala AB	- 3.51 %	- 1.4 SEK	38.5	38.5	39.3	38.5 / 39.3	39.9	38.2	0.2 MSEK	18:00:00	PiezoMotor Uppsala AB
Kjøp Selg	Stockwik Förvaltning AB	Stockwik Förvaltning AB	- 1.98 %	- 0.5 SEK	24.8	24.75	25	24.75 / 25	25.35	24.3	0.2 MSEK	18:00:00	Stockwik Förvaltning AB
Kjøp Selg	WntResearch	WntResearch	- 1.86 %	- 0.16 SEK	8.44	8.28	8.44	8.28 / 8.44	8.76	8.04	0.2 MSEK	18:00:00	WntResearch
Kjøp Selg	Nexstim Oyj	Nexstim Oyj	- 6.08 %	- 0.1 SEK	1.545	1.545	1.545	1.545 / 1.545	1.565	1.395	0.2 MSEK	18:00:00	Nexstim Oyj
Kjøp Selg	Adverty	Adverty	+ 1.58 %	+ 0.2 SEK	12.85	12.8	13.1	12.8 / 13.1	13.2	12.75	0.2 MSEK	18:00:00	Adverty
Kjøp Selg	Brdr.Hartmann A/S	Brdr.Hartmann A/S	0 %	0 DKK	301	300	305	300 / 305	306	301	0.2 MDKK	17:20:00	Brdr.Hartmann A/S
Kjøp Selg	Alelion Energy Systems AB	Alelion Energy Systems AB	0 %	0 SEK	0.9	0.884	0.9	0.884 / 0.9	0.922	0.881	0.2 MSEK	18:00:00	Alelion Energy Systems AB
Kjøp Selg	Odico A/S	Odico A/S	- 0.14 %	- 0.02 DKK	14.28	14.28	14.28	14.28 / 14.28	14.68	14	0.2 MDKK	17:20:00	Odico A/S
Kjøp Selg	Zutec Holding AB	Zutec Holding AB	- 7.56 %	- 0.155 SEK	1.895	1.86	1.895	1.86 / 1.895	2.05	1.895	0.2 MSEK	18:00:00	Zutec Holding AB
Kjøp Selg	SensoDetect	SensoDetect	+ 9.09 %	+ 0.05 SEK	0.6	0.574	0.62	0.574 / 0.62	0.6	0.55	0.2 MSEK	18:00:00	SensoDetect
Kjøp Selg	Björn Borg AB	Björn Borg AB	+ 1.4 %	+ 0.3 SEK	21.7	21.5	21.7	21.5 / 21.7	21.8	21.3	0.2 MSEK	18:00:00	Björn Borg AB
Kjøp Selg	RLS Global AB	RLS Global AB	- 4.35 %	- 0.3 SEK	6.6	6.6	6.6	6.6 / 6.6	7.02	6.6	0.2 MSEK	18:00:00	RLS Global AB
Kjøp Selg	EgnsINVEST Ejd., Tyskland A/S	EgnsINVEST Ejd., Tyskland A/S	+ 2.97 %	+ 6 DKK	208	204	208	204 / 208	208	206	0.2 MDKK	17:20:00	EgnsINVEST Ejd., Tyskland A/S
Kjøp Selg	Lammhults Design Group AB ser. B	Lammhults Design Group AB ser. B	- 0.37 %	- 0.2 SEK	53.2	53	54.4	53 / 54.4	53.4	53	0.1 MSEK	18:00:00	Lammhults Design Group AB ser. B
Kjøp Selg	MedicaNatumin	MedicaNatumin	- 5.9 %	- 0.036 SEK	0.574	0.574	0.584	0.574 / 0.584	0.61	0.572	0.1 MSEK	18:00:00	MedicaNatumin
Kjøp Selg	XANO Industri AB ser. B	XANO Industri AB ser. B	+ 0.88 %	+ 1 SEK	115	112	114	112 / 114	116	112	0.1 MSEK	18:00:01	XANO Industri AB ser. B
Kjøp Selg	Obducat B	Obducat B	+ 0.79 %	+ 0.02 SEK	2.55	2.55	2.59	2.55 / 2.59	2.62	2.53	0.1 MSEK	18:00:00	Obducat B
Kjøp Selg	NextCell	NextCell	+ 2.81 %	+ 0.13 SEK	4.75	4.67	4.75	4.67 / 4.75	4.75	4.6	0.1 MSEK	18:00:00	NextCell
Kjøp Selg	Arcoma AB	Arcoma AB	+ 1.97 %	+ 0.4 SEK	20.7	20.7	20.7	20.7 / 20.7	21	20.3	0.1 MSEK	18:00:00	Arcoma AB
Kjøp Selg	Acosense	Acosense	+ 0.66 %	+ 0.02 SEK	3.04	3	3.04	3 / 3.04	3.08	2.98	0.1 MSEK	18:00:00	Acosense
Kjøp Selg	Waturu Holding A/S	Waturu Holding A/S	- 1.75 %	- 0.4 DKK	22.4	22.2	22.4	22.2 / 22.4	22.6	22	0.1 MDKK	17:20:00	Waturu Holding A/S
Kjøp Selg	Viking Supply Ships AB ser. B	Viking Supply Ships AB ser. B	- 0.14 %	- 0.1 SEK	73.8	73.8	73.8	73.8 / 73.8	74.8	72.2	0.1 MSEK	18:00:00	Viking Supply Ships AB ser. B
Kjøp Selg	Tele2 AB ser. A	Tele2 AB ser. A	+ 1.79 %	+ 2.5 SEK	142	142	142	142 / 142	142	137.5	0.1 MSEK	18:00:00	Tele2 AB ser. A
Kjøp Selg	Advanced Stabilized Technologies Group B	Advanced Stabilized Technologies Group B	- 0.73 %	- 0.04 SEK	5.46	5.48	5.5	5.48 / 5.5	5.54	5.44	0.1 MSEK	18:00:00	Advanced Stabilized Technologies Group B
Kjøp Selg	Byggmästare Anders J Ahlström Holding AB	Byggmästare Anders J Ahlström Holding AB	- 0.67 %	- 1 SEK	149	149	150	149 / 150	151	144	0.1 MSEK	18:00:00	Byggmästare Anders J Ahlström Holding AB
Kjøp Selg	Edgeware AB	Edgeware AB	- 3.22 %	- 0.23 SEK	6.92	6.73	6.9	6.73 / 6.9	7.15	6.92	0.1 MSEK	17:29:34	Edgeware AB
Kjøp Selg	NPinvestor.com A/S	NPinvestor.com A/S	0 %	0 DKK	1.1	1	1.11	1 / 1.11	1.165	1.06	0.1 MDKK	17:20:00	NPinvestor.com A/S
Kjøp Selg	Micro Systemation AB B	Micro Systemation AB B	- 0.26 %	- 0.1 SEK	37.7	37.7	37.7	37.7 / 37.7	38	37	0.1 MSEK	18:00:00	Micro Systemation AB B
Kjøp Selg	Nischer Properties	Nischer Properties	+ 5.96 %	+ 0.09 SEK	1.6	1.55	1.6	1.55 / 1.6	1.64	1.43	0.1 MSEK	18:00:00	Nischer Properties
Kjøp Selg	Athena Investments A/S	Athena Investments A/S	+ 0.65 %	+ 0.04 DKK	6.24	6.24	6.26	6.24 / 6.26	6.26	6.1	0.1 MDKK	17:20:00	Athena Investments A/S
Kjøp Selg	SARSYS-ASFT	SARSYS-ASFT	+ 0.7 %	+ 0.04 SEK	5.74	5.58	5.74	5.58 / 5.74	5.78	5.5	0.1 MSEK	18:00:00	SARSYS-ASFT
Kjøp Selg	FrontOffice Nordic B	FrontOffice Nordic B	- 1.96 %	- 0.04 SEK	2	2	2.05	2 / 2.05	2.09	1.91	0.1 MSEK	18:00:00	FrontOffice Nordic B
Kjøp Selg	Malmbergs Elektriska AB ser. B	Malmbergs Elektriska AB ser. B	- 1.86 %	- 1 SEK	52.8	52.8	52.8	52.8 / 52.8	54.8	52.6	0.1 MSEK	18:00:00	Malmbergs Elektriska AB ser. B
Kjøp Selg	Spiffbet AB	Spiffbet AB	- 6.94 %	- 0.06 SEK	0.805	0.761	0.807	0.761 / 0.807	0.849	0.74	0.1 MSEK	18:00:00	Spiffbet AB
Kjøp Selg	Westpay AB	Westpay AB	- 1.83 %	- 0.06 SEK	3.21	3.11	3.22	3.11 / 3.22	3.3	3.11	0.1 MSEK	18:00:00	Westpay AB
Kjøp Selg	Silkeborg IF Invest A/S	Silkeborg IF Invest A/S	- 0.62 %	- 0.1 DKK	16	16	16.2	16 / 16.2	16.1	16	0.1 MDKK	17:20:00	Silkeborg IF Invest A/S
Kjøp Selg	Liv ihop AB	Liv ihop AB	+ 2.8 %	+ 0.24 SEK	8.8	8.6	8.94	8.6 / 8.94	9	8.42	0.1 MSEK	18:00:00	Liv ihop AB
Kjøp Selg	TerraNet Holding AB ser. B	TerraNet Holding AB ser. B	- 6.19 %	- 0.14 SEK	2.12	2.1	2.18	2.1 / 2.18	2.24	2	0.1 MSEK	18:00:00	TerraNet Holding AB ser. B
Kjøp Selg	Lyko Group AB ser. A	Lyko Group AB ser. A	+ 1.09 %	+ 0.6 SEK	55.6	55.6	55.6	55.6 / 55.6	55.8	54	0.1 MSEK	18:00:00	Lyko Group AB ser. A
Kjøp Selg	Torslanda Property Investment AB	Torslanda Property Investment AB	- 0.63 %	- 1 SEK	158	158	161	158 / 161	159	158	0.1 MSEK	18:00:00	Torslanda Property Investment AB
Kjøp Selg	Dicot	Dicot	- 8.61 %	- 0.39 SEK	4.14	4.14	4.2	4.14 / 4.2	4.41	4.14	0.1 MSEK	18:00:00	Dicot
Kjøp Selg	Avtech Sweden AB B	Avtech Sweden AB B	- 1.84 %	- 0.05 SEK	2.67	2.52	2.68	2.52 / 2.68	2.71	2.52	0.1 MSEK	18:00:00	Avtech Sweden AB B
Kjøp Selg	Kallebäck Property Invest AB	Kallebäck Property Invest AB	- 0.27 %	- 0.5 SEK	182	181.5	182	181.5 / 182	184.5	181.5	0.1 MSEK	18:00:00	Kallebäck Property Invest AB
Kjøp Selg	XMReality AB	XMReality AB	+ 0.35 %	+ 0.02 SEK	5.68	5.5	5.68	5.5 / 5.68	5.88	5.5	0.1 MSEK	18:00:00	XMReality AB
Kjøp Selg	IDL Biotech	IDL Biotech	+ 0.4 %	+ 0.01 SEK	2.52	2.48	2.54	2.48 / 2.54	2.6	2.46	0.1 MSEK	18:00:00	IDL Biotech

+ 0.37 %

+ 0.06 SEK

16.26

16.12

16.26

16.12 / 16.26

16.42

16.04

0.2 MSEK

18:00:00

- 2.54 %

- 0.6 SEK

23

22.3

22.9

22.3 / 22.9

23.6

21.9

0.2 MSEK

18:00:00

0 %

0 SEK

0.073

0.071

0.073

0.071 / 0.073

0.074

0.071

0.2 MSEK

18:00:00

+ 2.29 %

+ 0.08 SEK

3.58

3.5

3.59

3.5 / 3.59

3.7

3.42

0.2 MSEK

18:00:00

Advenica AB

Kjøp

Selg

Nordic Entertainment Group AB ser. A

0 %

0 SEK

240

240 / 240

240

236

0.2 MSEK

18:00:01

Nordic Entertainment Group AB ser. A

Kjøp

Selg

Auriant Mining AB

- 3.05 %

- 0.11 SEK

3.5

3.45

3.5

3.45 / 3.5

3.7

3.35

0.2 MSEK

18:00:00

0 %

0 SEK

65.5

65.5 / 65.5

65.5

64

0.2 MSEK

18:00:01

+ 0.64 %

+ 0.01 SEK

1.57

1.6

1.57 / 1.6

1.61

1.565

0.2 MSEK

18:00:00

- 0.93 %

- 0.15 SEK

15.9

15.9 / 15.9

16.15

15.85

0.2 MSEK

18:00:00

+ 0.99 %

+ 0.09 SEK

9.2

9.01

9.2

9.01 / 9.2

9.34

8.8

0.2 MSEK

18:00:00

Redwood Pharma

Kjøp

Selg

MaxFastigheter i Sverige AB

- 0.65 %

- 0.2 SEK

30.8

30.4

31

30.4 / 31

31

30

0.2 MSEK

18:00:00

MaxFastigheter i Sverige AB

Kjøp

Selg

TopRight Nordic

+ 1.37 %

+ 0.06 SEK

4.45

4.36

4.45

4.36 / 4.45

4.49

4.22

0.2 MSEK

18:00:00

+ 0.8 %

+ 0.15 SEK

19

18.8

18.9

18.8 / 18.9

19.7

18.7

0.2 MSEK

18:00:00

TCECUR Sweden AB

Kjøp

Selg

Samhällsbyggnadsbolaget i Norden AB Pref

+ 2.08 %

+ 14 SEK

686

698

686 / 698

698

676

0.2 MSEK

18:00:00

Samhällsbyggnadsbolaget i Norden AB Pref

Kjøp

Selg

Game Chest

- 8.6 %

- 0.41 SEK

4.36

4.43

4.36 / 4.43

4.82

4.25

0.2 MSEK

18:00:00

+ 5.26 %

+ 0.14 SEK

2.8

2.8 / 2.8

2.89

2.57

0.2 MSEK

18:00:00

0 %

0 SEK

50

50 / 50

50.8

49

0.2 MSEK

18:00:00

+ 0.39 %

+ 0.1 SEK

25.9

25.9 / 25.9

26

25.4

0.2 MSEK

18:00:00

- 0.44 %

- 0.5 SEK

113

113.5

113 / 113.5

114.5

113

0.2 MSEK

18:00:01

TF Bank AB

Kjøp

Selg

MT Højgaard Holding A/S

+ 2.16 %

+ 1.5 DKK

71

72

71 / 72

73.5

70

0.2 MDKK

17:20:00

MT Højgaard Holding A/S

Kjøp

Selg

Aptahem

+ 6.84 %

+ 0.16 SEK

2.5

2.46

2.5

2.46 / 2.5

2.5

2.27

0.2 MSEK

18:00:00

+ 0.65 %

+ 0.1 SEK

15.6

15.5

15.9

15.5 / 15.9

16

15.45

0.2 MSEK

18:00:00

- 0.34 %

- 0.2 SEK

59.2

59.2 / 59.2

59.8

58.4

0.2 MSEK

17:29:53

0 %

0 SEK

7.8

7.8 / 7.8

7.96

7.8

0.2 MSEK

18:00:00

Dignitana AB

Kjøp

Selg

Fram Skandinavien AB ser. B

- 5.14 %

- 3.2 SEK

59

59 / 59

62.4

58.6

0.2 MSEK

18:00:00

Fram Skandinavien AB ser. B

Kjøp

Selg

Glunz & Jensen Holding A/S

- 1.91 %

- 1.5 DKK

77

76

77.5

76 / 77.5

78.5

77

0.2 MDKK

17:20:00

Glunz & Jensen Holding A/S

Kjøp

Selg

Klövern AB Ser. A

- 0.88 %

- 0.15 SEK

16.95

16.95 / 16.95

17.25

16.95

0.2 MSEK

18:00:00

+ 0.37 %

+ 0.5 SEK

134.5

132

134.5

132 / 134.5

138

131.5

0.2 MSEK

18:00:00

- 1.4 %

- 0.01 SEK

0.702

0.702 / 0.702

0.712

0.68

0.2 MSEK

18:00:00

+ 0.37 %

+ 0.05 SEK

13.5

13.35

13.45

13.35 / 13.45

13.65

13.25

0.2 MSEK

18:00:00

2cureX AB

Kjøp

Selg

Bredband2 i Skandinavien AB

- 0.37 %

- 0.004 SEK

1.09

1.08

1.088

1.08 / 1.088

1.094

1.08

0.2 MSEK

18:00:00

Bredband2 i Skandinavien AB

Kjøp

Selg

Idogen

0 %

0 SEK

1.44

1.45

1.495

1.45 / 1.495

1.495

1.35

0.2 MSEK

18:00:00

- 2.69 %

- 0.6 SEK

21.7

21.7 / 21.7

22.3

21.6

0.2 MSEK

18:00:00

+ 1.35 %

+ 0.9 SEK

67.8

67.6

67.8

67.6 / 67.8

68.7

65.1

0.2 MSEK

18:00:00

Smoltek

Kjøp

Selg

SJR in Scandinavia AB ser. B

- 0.72 %

- 0.2 SEK

27.7

27.4

27.8

27.4 / 27.8

27.9

27.2

0.2 MSEK

18:00:00

SJR in Scandinavia AB ser. B

Kjøp

Selg

Transtema Group AB

+ 5 %

+ 0.34 SEK

7.14

7.14 / 7.14

7.36

6.62

0.2 MSEK

18:00:00

- 1.97 %

- 0.055 SEK

2.73

2.72

2.73

2.72 / 2.73

2.875

2.695

0.2 MSEK

18:00:00

+ 2.85 %

+ 0.8 DKK

28.9

28.6

28.8

28.6 / 28.8

28.9

28.3

0.2 MDKK

17:20:00

cBrain A/S

Kjøp

Selg

Glycorex Transplantation B

- 1.43 %

- 0.1 SEK

6.9

6.86

6.9

6.86 / 6.9

7

6.8

0.2 MSEK

18:00:00

Glycorex Transplantation B

Kjøp

Selg

Serstech AB

- 1.72 %

- 0.075 SEK

4.28

4.34

4.28 / 4.34

4.345

4.28

0.2 MSEK

18:00:00

Serstech AB

Kjøp

Selg

Abelco Investment Group

+ 1.25 %

+ 0.001 SEK

0.081

0.08

0.081

0.08 / 0.081

0.081

0.076

0.2 MSEK

18:00:00

Abelco Investment Group

Kjøp

Selg

Pharmacolog i Uppsala AB ser. B

- 4.61 %

- 0.4 SEK

8.28

8.28 / 8.28

8.68

8.2

0.2 MSEK

18:00:00

Pharmacolog i Uppsala AB ser. B

Kjøp

Selg

Surgical Science Sweden AB

- 0.34 %

- 1 SEK

291

291 / 291

296

286

0.2 MSEK

18:00:00

Surgical Science Sweden AB

Kjøp

Selg

Upsales Technology AB

- 2.62 %

- 0.7 SEK

26

26.4

26 / 26.4

26.65

25.65

0.2 MSEK

18:00:00

Upsales Technology AB

Kjøp

Selg

Flexion Mobile Plc

- 2.88 %

- 0.35 SEK

11.8

11.5

11.7

11.5 / 11.7

12.15

11.25

0.2 MSEK

18:00:00

Flexion Mobile Plc

Kjøp

Selg

Sparekassen Sjælland-Fyn A/S

+ 1.11 %

+ 1 DKK

91

90.6

91

90.6 / 91

91

90.6

0.2 MDKK

17:20:00

Sparekassen Sjælland-Fyn A/S

Kjøp

Selg

Ellen AB

- 0.9 %

- 0.0014 SEK

0.155

0.151

0.1552

0.151 / 0.1552

0.1598

0.1504

0.2 MSEK

18:00:00

- 2.54 %

- 0.045 SEK

1.73

1.71

1.73

1.71 / 1.73

1.755

1.68

0.2 MSEK

18:00:00

Raybased

Kjøp

Selg

Scandinavian ChemoTech AB B

+ 0.4 %

+ 0.05 SEK

12.5

12.5 / 12.5

12.5

12.3

0.2 MSEK

18:00:00

Scandinavian ChemoTech AB B

Kjøp

Selg

Bayn Europe AB

- 0.94 %

- 0.015 SEK

1.585

1.6

1.605

1.6 / 1.605

1.635

1.585

0.2 MSEK

18:00:00

- 0.98 %

- 0.1 SEK

10.1

10.2

10.1 / 10.2

10.2

9.42

0.2 MSEK

18:00:00

- 2.91 %

- 0.03 SEK

1

1.01

1 / 1.01

1.03

0.992

0.2 MSEK

18:00:00

- 0.78 %

- 1.2 SEK

153.6

153

153.6

153 / 153.6

155

153

0.2 MSEK

18:00:00

+ 3.71 %

+ 0.016 SEK

0.447

0.425

0.447

0.425 / 0.447

0.448

0.42

0.2 MSEK

18:00:00

+ 4.42 %

+ 0.55 SEK

13

12.65

12.95

12.65 / 12.95

13

12.5

0.2 MSEK

18:00:00

EQL Pharma

Kjøp

Selg

PiezoMotor Uppsala AB

- 3.51 %

- 1.4 SEK

38.5

39.3

38.5 / 39.3

39.9

38.2

0.2 MSEK

18:00:00

PiezoMotor Uppsala AB

Kjøp

Selg

Stockwik Förvaltning AB

- 1.98 %

- 0.5 SEK

24.8

24.75

25

24.75 / 25

25.35

24.3

0.2 MSEK

18:00:00

Stockwik Förvaltning AB

Kjøp

Selg

WntResearch

- 1.86 %

- 0.16 SEK

8.44

8.28

8.44

8.28 / 8.44

8.76

8.04

0.2 MSEK

18:00:00

- 6.08 %

- 0.1 SEK

1.545

1.545 / 1.545

1.565

1.395

0.2 MSEK

18:00:00

+ 1.58 %

+ 0.2 SEK

12.85

12.8

13.1

12.8 / 13.1

13.2

12.75

0.2 MSEK

18:00:00

0 %

0 DKK

301

300

305

300 / 305

306

301

0.2 MDKK

17:20:00

Brdr.Hartmann A/S

Kjøp

Selg

Alelion Energy Systems AB

0 %

0 SEK

0.9

0.884

0.9

0.884 / 0.9

0.922

0.881

0.2 MSEK

18:00:00

Alelion Energy Systems AB

Kjøp

Selg

Odico A/S

- 0.14 %

- 0.02 DKK

14.28

14.28 / 14.28

14.68

14

0.2 MDKK

17:20:00

- 7.56 %

- 0.155 SEK

1.895

1.86

1.895

1.86 / 1.895

2.05

1.895

0.2 MSEK

18:00:00

+ 9.09 %

+ 0.05 SEK

0.6

0.574

0.62

0.574 / 0.62

0.6

0.55

0.2 MSEK

18:00:00

+ 1.4 %

+ 0.3 SEK

21.7

21.5

21.7

21.5 / 21.7

21.8

21.3

0.2 MSEK

18:00:00

- 4.35 %

- 0.3 SEK

6.6

6.6 / 6.6

7.02

6.6

0.2 MSEK

18:00:00

RLS Global AB

Kjøp

Selg

EgnsINVEST Ejd., Tyskland A/S

+ 2.97 %

+ 6 DKK

208

204

208

204 / 208

208

206

0.2 MDKK

17:20:00

EgnsINVEST Ejd., Tyskland A/S

Kjøp

Selg

Lammhults Design Group AB ser. B

- 0.37 %

- 0.2 SEK

53.2

53

54.4

53 / 54.4

53.4

53

0.1 MSEK

18:00:00

Lammhults Design Group AB ser. B

Kjøp

Selg

MedicaNatumin

- 5.9 %

- 0.036 SEK

0.574

0.584

0.574 / 0.584

0.61

0.572

0.1 MSEK

18:00:00

MedicaNatumin

Kjøp

Selg

XANO Industri AB ser. B

+ 0.88 %

+ 1 SEK

115

112

114

112 / 114

116

112

0.1 MSEK

18:00:01

XANO Industri AB ser. B

Kjøp

Selg

Obducat B

+ 0.79 %

+ 0.02 SEK

2.55

2.59

2.55 / 2.59

2.62

2.53

0.1 MSEK

18:00:00

+ 2.81 %

+ 0.13 SEK

4.75

4.67

4.75

4.67 / 4.75

4.75

4.6

0.1 MSEK

18:00:00

+ 1.97 %

+ 0.4 SEK

20.7

20.7 / 20.7

21

20.3

0.1 MSEK

18:00:00

+ 0.66 %

+ 0.02 SEK

3.04

3

3.04

3 / 3.04

3.08

2.98

0.1 MSEK

18:00:00

- 1.75 %

- 0.4 DKK

22.4

22.2

22.4

22.2 / 22.4

22.6

22

0.1 MDKK

17:20:00

Waturu Holding A/S

Kjøp

Selg

Viking Supply Ships AB ser. B

- 0.14 %

- 0.1 SEK

73.8

73.8 / 73.8

74.8

72.2

0.1 MSEK

18:00:00

Viking Supply Ships AB ser. B

Kjøp

Selg

Tele2 AB ser. A

+ 1.79 %

+ 2.5 SEK

142

142 / 142

142

137.5

0.1 MSEK

18:00:00

Tele2 AB ser. A

Kjøp

Selg

Advanced Stabilized Technologies Group B

- 0.73 %

- 0.04 SEK

5.46

5.48

5.5

5.48 / 5.5

5.54

5.44

0.1 MSEK

18:00:00

Advanced Stabilized Technologies Group B

Kjøp

Selg

Byggmästare Anders J Ahlström Holding AB

- 0.67 %

- 1 SEK

149

150

149 / 150

151

144

0.1 MSEK

18:00:00

Byggmästare Anders J Ahlström Holding AB

Kjøp

Selg

Edgeware AB

- 3.22 %

- 0.23 SEK

6.92

6.73

6.9

6.73 / 6.9

7.15

6.92

0.1 MSEK

17:29:34

0 %

0 DKK

1.1

1

1.11

1 / 1.11

1.165

1.06

0.1 MDKK

17:20:00

NPinvestor.com A/S

Kjøp

Selg

Micro Systemation AB B

- 0.26 %

- 0.1 SEK

37.7

37.7 / 37.7

38

37

0.1 MSEK

18:00:00

Micro Systemation AB B

Kjøp

Selg

Nischer Properties

+ 5.96 %

+ 0.09 SEK

1.6

1.55

1.6

1.55 / 1.6

1.64

1.43

0.1 MSEK

18:00:00

Nischer Properties

Kjøp

Selg

Athena Investments A/S

+ 0.65 %

+ 0.04 DKK

6.24

6.26

6.24 / 6.26

6.26

6.1

0.1 MDKK

17:20:00

Athena Investments A/S

Kjøp

Selg

SARSYS-ASFT

+ 0.7 %

+ 0.04 SEK

5.74

5.58

5.74

5.58 / 5.74

5.78

5.5

0.1 MSEK

18:00:00

- 1.96 %

- 0.04 SEK

2

2.05

2 / 2.05

2.09

1.91

0.1 MSEK

18:00:00

FrontOffice Nordic B

Kjøp

Selg

Malmbergs Elektriska AB ser. B

- 1.86 %

- 1 SEK

52.8

52.8 / 52.8

54.8

52.6

0.1 MSEK

18:00:00

Malmbergs Elektriska AB ser. B

Kjøp

Selg

Spiffbet AB

- 6.94 %

- 0.06 SEK

0.805

0.761

0.807

0.761 / 0.807

0.849

0.74

0.1 MSEK

18:00:00

- 1.83 %

- 0.06 SEK

3.21

3.11

3.22

3.11 / 3.22

3.3

3.11

0.1 MSEK

18:00:00

Westpay AB

Kjøp

Selg

Silkeborg IF Invest A/S

- 0.62 %

- 0.1 DKK

16

16.2

16 / 16.2

16.1

16

0.1 MDKK

17:20:00

Silkeborg IF Invest A/S

Kjøp

Selg

Liv ihop AB

+ 2.8 %

+ 0.24 SEK

8.8

8.6

8.94

8.6 / 8.94

9

8.42

0.1 MSEK

18:00:00

Liv ihop AB

Kjøp

Selg

TerraNet Holding AB ser. B

- 6.19 %

- 0.14 SEK

2.12

2.1

2.18

2.1 / 2.18

2.24

2

0.1 MSEK

18:00:00

TerraNet Holding AB ser. B

Kjøp

Selg

Lyko Group AB ser. A

+ 1.09 %

+ 0.6 SEK

55.6

55.6 / 55.6

55.8

54

0.1 MSEK

18:00:00

Lyko Group AB ser. A

Kjøp

Selg

Torslanda Property Investment AB

- 0.63 %

- 1 SEK

158

161

158 / 161

159

158

0.1 MSEK

18:00:00

Torslanda Property Investment AB

Kjøp

Selg

Dicot

- 8.61 %

- 0.39 SEK

4.14

4.2

4.14 / 4.2

4.41

4.14

0.1 MSEK

18:00:00

- 1.84 %

- 0.05 SEK

2.67

2.52

2.68

2.52 / 2.68

2.71

2.52

0.1 MSEK

18:00:00

Avtech Sweden AB B

Kjøp

Selg

Kallebäck Property Invest AB

- 0.27 %

- 0.5 SEK

182

181.5

182

181.5 / 182

184.5

181.5

0.1 MSEK

18:00:00

Kallebäck Property Invest AB

Kjøp

Selg

XMReality AB

+ 0.35 %

+ 0.02 SEK

5.68

5.5

5.68

5.5 / 5.68

5.88

5.5

0.1 MSEK

18:00:00

+ 0.4 %

+ 0.01 SEK

2.52

2.48

2.54

2.48 / 2.54

2.6

2.46

0.1 MSEK

18:00:00

IDL Biotech

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister