Aksjer
Søk
Marked
Alle
Liste
Resultat: 14119 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biovica International AB ser. B | Biovica International AB ser. B | + 0.25 % | + 0.1 SEK | 40.7 | 40,70 | 40,70 | 40.7 / 40.7 | 40,80 | 40,00 | 0.8 MSEK | 18:00:00 | Biovica International AB ser. B | |||||||||
| Magnolia Bostad AB | Magnolia Bostad AB | - 1.33 % | - 0.8 SEK | 59.4 | 59,40 | 59,40 | 59.4 / 59.4 | 61,20 | 59,40 | 0.8 MSEK | 18:00:00 | Magnolia Bostad AB | |||||||||
| Klaria Pharma Holding AB | Klaria Pharma Holding AB | - 1.45 % | - 0.1 SEK | 6.82 | 6,82 | 6,82 | 6.82 / 6.82 | 6,98 | 6,70 | 0.8 MSEK | 18:00:00 | Klaria Pharma Holding AB | |||||||||
| RhoVac | RhoVac | - 1.7 % | - 0.32 SEK | 18.48 | 18,20 | 18,48 | 18.2 / 18.48 | 18,80 | 18,00 | 0.8 MSEK | 18:00:00 | RhoVac | |||||||||
| TCM Group A/S | TCM Group A/S | - 0.4 % | - 0.5 DKK | 125.5 | 125,50 | 125,50 | 125.5 / 125.5 | 125,50 | 123,00 | 0.8 MDKK | 17:20:00 | TCM Group A/S | |||||||||
| Atvexa AB ser. B | Atvexa AB ser. B | 0 % | 0 SEK | 100 | 100 | 103 | 100 / 103 | 104 | 100 | 0.8 MSEK | 18:00:00 | Atvexa AB ser. B | |||||||||
| BTS Group AB ser. B | BTS Group AB ser. B | + 3 % | + 6 SEK | 206 | 206,00 | 206,00 | 206 / 206 | 207,00 | 202,00 | 0.8 MSEK | 18:00:00 | BTS Group AB ser. B | |||||||||
| BIMobject AB | BIMobject AB | + 2.31 % | + 0.3 SEK | 13.28 | 13,28 | 13,28 | 13.28 / 13.28 | 13,48 | 13,06 | 0.8 MSEK | 18:00:00 | BIMobject AB | |||||||||
| Medfield | Medfield | + 8.63 % | + 0.41 SEK | 5.16 | 5,04 | 5,12 | 5.04 / 5.12 | 5,44 | 4,52 | 0.8 MSEK | 18:00:00 | Medfield | |||||||||
| Sdiptech AB Pref | Sdiptech AB Pref | 0 % | 0 SEK | 115.5 | 115,50 | 116,00 | 115.5 / 116 | 116,00 | 115,00 | 0.8 MSEK | 18:00:00 | Sdiptech AB Pref | |||||||||
| Husqvarna AB ser. A | Husqvarna AB ser. A | + 1.11 % | + 1 SEK | 91.4 | 91,40 | 91,40 | 91.4 / 91.4 | 91,40 | 90,20 | 0.8 MSEK | 18:00:00 | Husqvarna AB ser. A | |||||||||
| IMINT Image Intelligence | IMINT Image Intelligence | - 7.51 % | - 1.3 SEK | 16 | 16,00 | 16,25 | 16 / 16.25 | 17,25 | 15,85 | 0.7 MSEK | 18:00:00 | IMINT Image Intelligence | |||||||||
| BioPorto A/S | BioPorto A/S | + 0.95 % | + 0.03 DKK | 3.2 | 3,17 | 3,20 | 3.17 / 3.2 | 3,20 | 3,17 | 0.7 MDKK | 17:20:00 | BioPorto A/S | |||||||||
| Svedbergs i Dalstorp AB ser. B | Svedbergs i Dalstorp AB ser. B | + 2.07 % | + 0.6 SEK | 29.6 | 29,50 | 29,60 | 29.5 / 29.6 | 29,60 | 29,00 | 0.7 MSEK | 18:00:00 | Svedbergs i Dalstorp AB ser. B | |||||||||
| Beowulf Mining SDB | Beowulf Mining SDB | - 0.58 % | - 0.003 SEK | 0.517 | 0,506 | 0,514 | 0.506 / 0.514 | 0,548 | 0,490 | 0.7 MSEK | 18:00:00 | Beowulf Mining SDB | |||||||||
| Prevas AB ser. B | Prevas AB ser. B | 0 % | 0 SEK | 55.8 | 55,80 | 55,80 | 55.8 / 55.8 | 56,80 | 55,00 | 0.7 MSEK | 18:00:00 | Prevas AB ser. B | |||||||||
| TerraNet Holding AB ser. B | TerraNet Holding AB ser. B | - 0.95 % | - 0.008 SEK | 0.83 | 0,830 | 0,830 | 0.83 / 0.83 | 0,840 | 0,804 | 0.7 MSEK | 18:00:00 | TerraNet Holding AB ser. B | |||||||||
| Consensus B | Consensus B | - 1.61 % | - 1 SEK | 61 | 60,5 | 61,0 | 60.5 / 61 | 67,0 | 59,0 | 0.7 MSEK | 18:00:00 | Consensus B | |||||||||
| Railcare Group AB | Railcare Group AB | + 0.85 % | + 0.2 SEK | 23.85 | 23,70 | 23,85 | 23.7 / 23.85 | 24,00 | 23,20 | 0.7 MSEK | 18:00:00 | Railcare Group AB | |||||||||
| GomSpace Group AB | GomSpace Group AB | - 0.58 % | - 0.06 SEK | 10.2 | 10,22 | 10,28 | 10.22 / 10.28 | 10,44 | 10,10 | 0.7 MSEK | 18:00:00 | GomSpace Group AB | |||||||||
| Københavns Lufthavne A/S | Københavns Lufthavne A/S | + 1.14 % | + 60 DKK | 5340 | 5 260 | 5 360 | 5260 / 5360 | 5 360 | 5 240 | 0.7 MDKK | 17:20:00 | Københavns Lufthavne A/S | |||||||||
| Alelion Energy Systems AB | Alelion Energy Systems AB | - 0.76 % | - 0.006 SEK | 0.781 | 0,781 | 0,781 | 0.781 / 0.781 | 0,798 | 0,770 | 0.7 MSEK | 18:00:00 | Alelion Energy Systems AB | |||||||||
| Readly International AB | Readly International AB | - 1.29 % | - 0.7 SEK | 53.36 | 53,36 | 53,36 | 53.36 / 53.36 | 54,06 | 53,02 | 0.7 MSEK | 18:00:00 | Readly International AB | |||||||||
| Precise Biometrics AB | Precise Biometrics AB | - 1.28 % | - 0.014 SEK | 1.076 | 1,076 | 1,076 | 1.076 / 1.076 | 1,090 | 1,074 | 0.7 MSEK | 18:00:00 | Precise Biometrics AB | |||||||||
| BrainCool | BrainCool | - 1.02 % | - 0.07 SEK | 6.79 | 6,79 | 6,90 | 6.79 / 6.9 | 7,00 | 6,70 | 0.7 MSEK | 18:00:00 | BrainCool | |||||||||
| Green Landscaping Group AB | Green Landscaping Group AB | + 1.4 % | + 0.5 SEK | 36.1 | 35,80 | 36,00 | 35.8 / 36 | 36,20 | 35,00 | 0.7 MSEK | 18:00:00 | Green Landscaping Group AB | |||||||||
| Initiator Pharma | Initiator Pharma | - 0.45 % | - 0.02 SEK | 4.38 | 4,37 | 4,38 | 4.37 / 4.38 | 4,66 | 4,27 | 0.7 MSEK | 18:00:00 | Initiator Pharma | |||||||||
| Corem Property Group AB ser. B | Corem Property Group AB ser. B | + 1.27 % | + 0.25 SEK | 20 | 20,00 | 20,00 | 20 / 20 | 20,00 | 19,60 | 0.7 MSEK | 18:00:00 | Corem Property Group AB ser. B | |||||||||
| Klimator | Klimator | + 4.04 % | + 0.6 SEK | 15.45 | 14,75 | 15,45 | 14.75 / 15.45 | 15,80 | 14,00 | 0.7 MSEK | 18:00:00 | Klimator | |||||||||
| Heba Fastighets AB ser. B | Heba Fastighets AB ser. B | + 0.45 % | + 0.5 SEK | 112.5 | 112,50 | 112,50 | 112.5 / 112.5 | 114,50 | 112,00 | 0.7 MSEK | 18:00:00 | Heba Fastighets AB ser. B | |||||||||
| Elos Medtech AB ser. B | Elos Medtech AB ser. B | - 0.47 % | - 0.5 SEK | 105 | 104,50 | 105,50 | 104.5 / 105.5 | 106,50 | 103,00 | 0.7 MSEK | 18:00:00 | Elos Medtech AB ser. B | |||||||||
| Internationella Engelska Skolan i Sve AB | Internationella Engelska Skolan i Sve AB | - 0.24 % | - 0.2 SEK | 82.2 | 82,20 | 82,20 | 82.2 / 82.2 | 82,60 | 82,20 | 0.7 MSEK | 18:00:00 | Internationella Engelska Skolan i Sve AB | |||||||||
| SinterCast AB | SinterCast AB | - 0.76 % | - 1 SEK | 131.2 | 131,20 | 131,20 | 131.2 / 131.2 | 132,40 | 130,40 | 0.7 MSEK | 18:00:00 | SinterCast AB | |||||||||
| DORO AB | DORO AB | - 2.35 % | - 1 SEK | 41.5 | 41,50 | 41,60 | 41.5 / 41.6 | 42,10 | 41,20 | 0.7 MSEK | 18:00:00 | DORO AB | |||||||||
| GreenMobility A/S | GreenMobility A/S | - 1.52 % | - 2 DKK | 130 | 129 | 131 | 129 / 131 | 134 | 129 | 0.7 MDKK | 17:10:00 | GreenMobility A/S | |||||||||
| Momentum Group AB ser. B | Momentum Group AB ser. B | + 0.47 % | + 0.6 SEK | 127 | 127,00 | 127,00 | 127 / 127 | 127,40 | 125,00 | 0.7 MSEK | 18:00:00 | Momentum Group AB ser. B | |||||||||
| Bioservo Technologies AB | Bioservo Technologies AB | + 3.88 % | + 0.4 SEK | 10.7 | 10,70 | 10,70 | 10.7 / 10.7 | 11,00 | 10,30 | 0.6 MSEK | 18:00:00 | Bioservo Technologies AB | |||||||||
| Smoltek | Smoltek | + 0.21 % | + 0.1 SEK | 47 | 46,3 | 47,0 | 46.3 / 47 | 47,7 | 46,3 | 0.6 MSEK | 18:00:00 | Smoltek | |||||||||
| SaltX Technology Holding AB ser. B | SaltX Technology Holding AB ser. B | + 0.78 % | + 0.025 SEK | 3.25 | 3,250 | 3,250 | 3.25 / 3.25 | 3,345 | 3,200 | 0.6 MSEK | 18:00:00 | SaltX Technology Holding AB ser. B | |||||||||
| Surgical Science Sweden AB | Surgical Science Sweden AB | + 0.47 % | + 0.4 SEK | 86 | 86,00 | 86,00 | 86 / 86 | 86,50 | 83,80 | 0.6 MSEK | 18:00:00 | Surgical Science Sweden AB | |||||||||
| Gabather AB | Gabather AB | + 10.55 % | + 0.58 SEK | 6.08 | 6,08 | 6,08 | 6.08 / 6.08 | 6,08 | 5,50 | 0.6 MSEK | 18:00:00 | Gabather AB | |||||||||
| Nordfyns Bank A/S | Nordfyns Bank A/S | + 1.25 % | + 2 DKK | 162 | 161 | 162 | 161 / 162 | 163 | 158 | 0.6 MDKK | 17:20:00 | Nordfyns Bank A/S | |||||||||
| Nordic Iron Ore AB | Nordic Iron Ore AB | 0 % | 0 SEK | 2.68 | 2,68 | 2,79 | 2.68 / 2.79 | 2,99 | 2,68 | 0.6 MSEK | 17:29:50 | Nordic Iron Ore AB | |||||||||
| Infant Bacterial Therapeutics AB ser. B | Infant Bacterial Therapeutics AB ser. B | - 1.31 % | - 1.8 SEK | 136 | 136,00 | 136,00 | 136 / 136 | 138,00 | 135,60 | 0.6 MSEK | 18:00:00 | Infant Bacterial Therapeutics AB ser. B | |||||||||
| Toleranzia AB | Toleranzia AB | + 3.09 % | + 0.045 SEK | 1.5 | 1,500 | 1,500 | 1.5 / 1.5 | 1,530 | 1,410 | 0.6 MSEK | 18:00:00 | Toleranzia AB | |||||||||
| Dancann Pharma | Dancann Pharma | - 3.23 % | - 0.1 DKK | 3 | 3,005 | 3,080 | 3.005 / 3.08 | 3,195 | 3,000 | 0.6 MDKK | 18:00:00 | Dancann Pharma | |||||||||
| Kopy Goldfields AB | Kopy Goldfields AB | + 5 % | + 0.1 SEK | 2.1 | 2,06 | 2,10 | 2.06 / 2.1 | 2,15 | 2,01 | 0.6 MSEK | 18:00:00 | Kopy Goldfields AB | |||||||||
| ShaMaran Petroleum Corp | ShaMaran Petroleum Corp | - 1.25 % | - 0.0035 SEK | 0.2755 | 0,2755 | 0,2755 | 0.2755 / 0.2755 | 0,2850 | 0,2700 | 0.6 MSEK | 18:00:00 | ShaMaran Petroleum Corp | |||||||||
| Softronic AB ser. B | Softronic AB ser. B | + 1.42 % | + 0.28 SEK | 20 | 20,00 | 20,00 | 20 / 20 | 20,00 | 19,78 | 0.6 MSEK | 18:00:00 | Softronic AB ser. B | |||||||||
| Mentice AB | Mentice AB | + 1.61 % | + 1.4 SEK | 88.2 | 87,70 | 88,00 | 87.7 / 88 | 89,00 | 86,00 | 0.6 MSEK | 18:00:00 | Mentice AB | |||||||||
| FM Mattsson Mora Group AB, ser. B | FM Mattsson Mora Group AB, ser. B | - 0.35 % | - 0.5 SEK | 141 | 139,50 | 144,00 | 139.5 / 144 | 145,00 | 139,50 | 0.6 MSEK | 18:00:00 | FM Mattsson Mora Group AB, ser. B | |||||||||
| ZetaDisplay AB | ZetaDisplay AB | - 1.26 % | - 0.2 SEK | 15.7 | 15,70 | 16,00 | 15.7 / 16 | 15,85 | 15,60 | 0.6 MSEK | 18:00:00 | ZetaDisplay AB | |||||||||
| Genova Property Group AB Pref | Genova Property Group AB Pref | - 0.39 % | - 0.5 SEK | 128 | 128,00 | 128,50 | 128 / 128.5 | 128,50 | 128,00 | 0.6 MSEK | 18:00:00 | Genova Property Group AB Pref | |||||||||
| Sparekassen Sjælland-Fyn A/S | Sparekassen Sjælland-Fyn A/S | 0 % | 0 DKK | 90 | 89,80 | 90,00 | 89.8 / 90 | 90,60 | 89,80 | 0.6 MDKK | 17:20:00 | Sparekassen Sjælland-Fyn A/S | |||||||||
| Lohilo Foods AB | Lohilo Foods AB | - 0.58 % | - 0.2 SEK | 34.2 | 34,20 | 34,80 | 34.2 / 34.8 | 35,60 | 34,20 | 0.6 MSEK | 17:29:57 | Lohilo Foods AB | |||||||||
| NAXS AB | NAXS AB | 0 % | 0 SEK | 47 | 47,00 | 47,00 | 47 / 47 | 47,00 | 46,80 | 0.6 MSEK | 18:00:00 | NAXS AB | |||||||||
| Arctic Paper S.A. | Arctic Paper S.A. | - 1.77 % | - 0.2 SEK | 11.1 | 11,10 | 11,10 | 11.1 / 11.1 | 11,25 | 10,95 | 0.6 MSEK | 18:00:00 | Arctic Paper S.A. | |||||||||
| Alligator Bioscience AB | Alligator Bioscience AB | + 1.59 % | + 0.12 SEK | 7.67 | 7,54 | 7,68 | 7.54 / 7.68 | 7,72 | 7,40 | 0.6 MSEK | 18:00:00 | Alligator Bioscience AB | |||||||||
| Gaming Corps AB | Gaming Corps AB | - 4.7 % | - 0.165 SEK | 3.345 | 3,335 | 3,345 | 3.335 / 3.345 | 3,495 | 3,255 | 0.6 MSEK | 18:00:00 | Gaming Corps AB | |||||||||
| OrganoClick AB | OrganoClick AB | - 0.77 % | - 0.06 SEK | 7.7 | 7,66 | 7,84 | 7.66 / 7.84 | 7,84 | 7,62 | 0.6 MSEK | 18:00:00 | OrganoClick AB | |||||||||
| Spintso International | Spintso International | - 10.17 % | - 0.12 SEK | 1.06 | 1,05 | 1,06 | 1.05 / 1.06 | 1,34 | 1,06 | 0.6 MSEK | 18:00:00 | Spintso International | |||||||||
| Promore Pharma AB | Promore Pharma AB | - 0.52 % | - 0.02 SEK | 3.8 | 3,80 | 3,80 | 3.8 / 3.8 | 3,98 | 3,74 | 0.6 MSEK | 18:00:00 | Promore Pharma AB | |||||||||
| Heimstaden AB Pref | Heimstaden AB Pref | - 0.57 % | - 2 SEK | 351 | 351 | 355 | 351 / 355 | 355 | 351 | 0.6 MSEK | 18:00:00 | Heimstaden AB Pref | |||||||||
| I.A.R Systems Group AB ser. B | I.A.R Systems Group AB ser. B | + 1.01 % | + 1.4 SEK | 140 | 139,60 | 141,00 | 139.6 / 141 | 141,00 | 137,80 | 0.5 MSEK | 18:00:00 | I.A.R Systems Group AB ser. B | |||||||||
| Cavotec SA | Cavotec SA | 0 % | 0 SEK | 20 | 20,00 | 20,00 | 20 / 20 | 20,00 | 19,55 | 0.5 MSEK | 18:00:00 | Cavotec SA | |||||||||
| Pegroco Invest AB Pref | Pegroco Invest AB Pref | + 6.99 % | + 3.8 SEK | 58.2 | 58,20 | 58,20 | 58.2 / 58.2 | 58,20 | 54,40 | 0.5 MSEK | 18:00:00 | Pegroco Invest AB Pref | |||||||||
| Eurocine Vaccines | Eurocine Vaccines | + 3.39 % | + 0.004 SEK | 0.122 | 0,122 | 0,124 | 0.122 / 0.124 | 0,125 | 0,116 | 0.5 MSEK | 18:00:00 | Eurocine Vaccines | |||||||||
| ISR Immune System Regulation Holding AB | ISR Immune System Regulation Holding AB | + 2.03 % | + 0.08 SEK | 4.02 | 4,00 | 4,02 | 4 / 4.02 | 4,13 | 3,92 | 0.5 MSEK | 18:00:00 | ISR Immune System Regulation Holding AB | |||||||||
| 24SevenOffice | 24SevenOffice | + 0.57 % | + 0.2 SEK | 35.2 | 35,1 | 35,5 | 35.1 / 35.5 | 36,5 | 35,0 | 0.5 MSEK | 18:00:00 | 24SevenOffice | |||||||||
| MAG Interactive AB | MAG Interactive AB | + 1.34 % | + 0.3 SEK | 22.7 | 22,70 | 22,70 | 22.7 / 22.7 | 22,90 | 21,90 | 0.5 MSEK | 18:00:00 | MAG Interactive AB | |||||||||
| Allarity Therapeutics A/S | Allarity Therapeutics A/S | + 0.85 % | + 0.01 SEK | 1.186 | 1,186 | 1,198 | 1.186 / 1.198 | 1,238 | 1,170 | 0.5 MSEK | 18:00:00 | Allarity Therapeutics A/S | |||||||||
| Halmslätten | Halmslätten | - 1.82 % | - 2 SEK | 108 | 108 | 110 | 108 / 110 | 110 | 107 | 0.5 MSEK | 18:00:00 | Halmslätten | |||||||||
| S2Medical AB ser. B | S2Medical AB ser. B | - 3.89 % | - 0.34 SEK | 8.41 | 8,42 | 8,54 | 8.42 / 8.54 | 9,25 | 8,29 | 0.5 MSEK | 18:00:00 | S2Medical AB ser. B | |||||||||
| Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | + 0.11 % | + 0.2 SEK | 183 | – | 183,20 | 0 / 183.2 | 183,20 | 182,60 | 0.5 MSEK | 18:00:00 | Ahlstrom-Munksjö Oyj | |||||||||
| Luxbright AB | Luxbright AB | + 10.47 % | + 0.36 SEK | 3.8 | 3,74 | 3,80 | 3.74 / 3.8 | 3,80 | 3,44 | 0.5 MSEK | 18:00:00 | Luxbright AB | |||||||||
| Teqnion AB | Teqnion AB | - 5.77 % | - 2.7 SEK | 44.1 | 44,10 | 44,10 | 44.1 / 44.1 | 46,80 | 44,10 | 0.5 MSEK | 18:00:00 | Teqnion AB | |||||||||
| Guard Therapeutics International AB | Guard Therapeutics International AB | + 1.63 % | + 0.02 SEK | 1.25 | 1,250 | 1,250 | 1.25 / 1.25 | 1,258 | 1,200 | 0.5 MSEK | 18:00:00 | Guard Therapeutics International AB | |||||||||
| Cereno Scientific B | Cereno Scientific B | - 1.23 % | - 0.022 SEK | 1.772 | 1,756 | 1,766 | 1.756 / 1.766 | 1,794 | 1,738 | 0.5 MSEK | 18:00:00 | Cereno Scientific B | |||||||||
| I-Tech AB | I-Tech AB | - 1.45 % | - 1 SEK | 68 | 68,00 | 68,00 | 68 / 68 | 69,00 | 66,80 | 0.5 MSEK | 18:00:00 | I-Tech AB | |||||||||
| Beijer Electronics Group AB | Beijer Electronics Group AB | + 2.03 % | + 0.8 SEK | 40.3 | 40,50 | 40,80 | 40.5 / 40.8 | 40,30 | 39,05 | 0.5 MSEK | 18:00:00 | Beijer Electronics Group AB | |||||||||
| Nilörngruppen AB ser. B | Nilörngruppen AB ser. B | - 0.72 % | - 0.3 SEK | 41.15 | 40,85 | 41,20 | 40.85 / 41.2 | 41,60 | 40,25 | 0.5 MSEK | 18:00:00 | Nilörngruppen AB ser. B | |||||||||
| Carlsberg A A/S | Carlsberg A A/S | - 0.4 % | - 4 DKK | 984 | 974 | 984 | 974 / 984 | 988 | 980 | 0.5 MDKK | 17:20:00 | Carlsberg A A/S | |||||||||
| VibroSense Dynamics B | VibroSense Dynamics B | + 4.8 % | + 0.44 SEK | 9.6 | 9,38 | 9,60 | 9.38 / 9.6 | 9,88 | 9,16 | 0.5 MSEK | 18:00:00 | VibroSense Dynamics B | |||||||||
| Carbiotix | Carbiotix | - 1.58 % | - 0.07 SEK | 4.365 | 4,250 | 4,295 | 4.25 / 4.295 | 4,495 | 4,000 | 0.5 MSEK | 18:00:00 | Carbiotix | |||||||||
| Lollands Bank A/S | Lollands Bank A/S | - 0.5 % | - 2 DKK | 398 | 392 | 400 | 392 / 400 | 400 | 388 | 0.5 MDKK | 17:20:00 | Lollands Bank A/S | |||||||||
| Provide IT | Provide IT | + 14.29 % | + 0.6 SEK | 4.8 | 4,80 | 4,88 | 4.8 / 4.88 | 5,20 | 3,76 | 0.5 MSEK | 18:00:00 | Provide IT | |||||||||
| Studsvik AB | Studsvik AB | - 0.56 % | - 0.4 SEK | 70.4 | 70,00 | 70,60 | 70 / 70.6 | 70,80 | 69,00 | 0.5 MSEK | 18:00:00 | Studsvik AB | |||||||||
| ITAB Shop Concept AB ser. B | ITAB Shop Concept AB ser. B | + 1.32 % | + 0.16 SEK | 12.26 | 12,26 | 12,26 | 12.26 / 12.26 | 12,30 | 11,92 | 0.5 MSEK | 18:00:00 | ITAB Shop Concept AB ser. B | |||||||||
| Filo Mining Corp | Filo Mining Corp | + 0.43 % | + 0.05 SEK | 11.8 | 11,80 | 11,80 | 11.8 / 11.8 | 12,00 | 11,60 | 0.5 MSEK | 18:00:00 | Filo Mining Corp | |||||||||
| myFC Holding AB | myFC Holding AB | + 1.7 % | + 0.026 SEK | 1.552 | 1,550 | 1,600 | 1.55 / 1.6 | 1,600 | 1,530 | 0.5 MSEK | 18:00:00 | myFC Holding AB | |||||||||
| Redwood Pharma | Redwood Pharma | 0 % | 0 SEK | 10.25 | 10,35 | 10,55 | 10.35 / 10.55 | 10,80 | 10,05 | 0.5 MSEK | 18:00:00 | Redwood Pharma | |||||||||
| Lucara Diamond Corp | Lucara Diamond Corp | - 2.33 % | - 0.08 SEK | 3.35 | 3,350 | 3,350 | 3.35 / 3.35 | 3,525 | 3,300 | 0.5 MSEK | 18:00:00 | Lucara Diamond Corp | |||||||||
| Image Systems AB | Image Systems AB | + 2.31 % | + 0.03 SEK | 1.33 | 1,330 | 1,360 | 1.33 / 1.36 | 1,375 | 1,320 | 0.4 MSEK | 18:00:00 | Image Systems AB | |||||||||
| Serstech AB | Serstech AB | - 5.41 % | - 0.096 SEK | 1.68 | 1,680 | 1,680 | 1.68 / 1.68 | 1,816 | 1,648 | 0.4 MSEK | 18:00:00 | Serstech AB | |||||||||
| Spiffbet AB | Spiffbet AB | - 0.49 % | - 0.002 SEK | 0.409 | 0,404 | 0,409 | 0.404 / 0.409 | 0,417 | 0,400 | 0.4 MSEK | 18:00:00 | Spiffbet AB | |||||||||
| Shortcut Media | Shortcut Media | + 6.58 % | + 0.2 SEK | 3.24 | 3,08 | 3,24 | 3.08 / 3.24 | 3,60 | 3,04 | 0.4 MSEK | 18:00:00 | Shortcut Media | |||||||||
| PARKEN Sport & Entertainment A/S | PARKEN Sport & Entertainment A/S | - 1.4 % | - 1 DKK | 70.2 | 70,20 | 71,00 | 70.2 / 71 | 71,80 | 70,20 | 0.4 MDKK | 17:20:00 | PARKEN Sport & Entertainment A/S | |||||||||
| Prime Office A/S | Prime Office A/S | 0 % | 0 DKK | 206 | 206 | 210 | 206 / 210 | 210 | 206 | 0.4 MDKK | 17:20:00 | Prime Office A/S | |||||||||
| Crunchfish AB | Crunchfish AB | - 5.78 % | - 0.8 SEK | 13.03 | 13,05 | 13,10 | 13.05 / 13.1 | 13,83 | 13,02 | 0.4 MSEK | 18:00:00 | Crunchfish AB | |||||||||
| Brinova Fastigheter AB ser. B | Brinova Fastigheter AB ser. B | - 2.1 % | - 0.6 SEK | 28 | 28,00 | 28,30 | 28 / 28.3 | 28,90 | 28,00 | 0.4 MSEK | 18:00:00 | Brinova Fastigheter AB ser. B |