Aksjelister
Søk
Marked
Alle
Liste
Resultat: 13624 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corem Property Group AB ser. B | Corem Property Group AB ser. B | 0 % | 0 SEK | 17.2 | 17,20 | 17,30 | 17.2 / 17.3 | 17,35 | 17,00 | 0.3 MSEK | 15:43:48 | Corem Property Group AB ser. B | |||||||||
| Midsona AB ser. B | Midsona AB ser. B | + 1.7 % | + 1 SEK | 59.9 | 59,80 | 60,00 | 59.8 / 60 | 60,40 | 59,10 | 0.3 MSEK | 16:07:46 | Midsona AB ser. B | |||||||||
| Jetpak Top Holding AB | Jetpak Top Holding AB | - 3.49 % | - 2.4 SEK | 66.4 | 65,40 | 66,60 | 65.4 / 66.6 | 68,60 | 65,00 | 0.3 MSEK | 16:06:15 | Jetpak Top Holding AB | |||||||||
| MAG Interactive AB | MAG Interactive AB | + 0.5 % | + 0.1 SEK | 20 | 19,85 | 20,00 | 19.85 / 20 | 20,30 | 19,85 | 0.3 MSEK | 16:06:52 | MAG Interactive AB | |||||||||
| Odico A/S | Odico A/S | + 2.5 % | + 0.4 DKK | 16.4 | 16,05 | 16,40 | 16.05 / 16.4 | 17,00 | 15,80 | 0.3 MDKK | 15:58:37 | Odico A/S | |||||||||
| ALM Equity AB Pref | ALM Equity AB Pref | + 0.44 % | + 0.5 SEK | 114 | 113,50 | 114,00 | 113.5 / 114 | 114,00 | 113,50 | 0.3 MSEK | 16:06:57 | ALM Equity AB Pref | |||||||||
| Signatur Fastigheter AB ser. B | Signatur Fastigheter AB ser. B | 0 % | 0 SEK | 10 | 9,94 | 10,00 | 9.94 / 10 | 10,25 | 9,94 | 0.3 MSEK | 15:47:51 | Signatur Fastigheter AB ser. B | |||||||||
| Edgeware AB | Edgeware AB | + 6.03 % | + 0.38 SEK | 6.68 | 6,66 | 6,68 | 6.66 / 6.68 | 6,78 | 6,28 | 0.3 MSEK | 16:06:15 | Edgeware AB | |||||||||
| Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | + 0.75 % | + 1 SEK | 134.8 | 134,40 | 135,00 | 134.4 / 135 | 136,60 | 133,80 | 0.3 MSEK | 16:07:47 | Ahlstrom-Munksjö Oyj | |||||||||
| Senzime AB | Senzime AB | - 1 % | - 0.2 SEK | 19.8 | 19,40 | 19,80 | 19.4 / 19.8 | 20,00 | 19,40 | 0.3 MSEK | 15:56:48 | Senzime AB | |||||||||
| Inhalation Sciences | Inhalation Sciences | + 4.82 % | + 0.55 SEK | 11.95 | 11,95 | 12,05 | 11.95 / 12.05 | 12,10 | 11,25 | 0.3 MSEK | 16:05:12 | Inhalation Sciences | |||||||||
| Boule Diagnostics AB | Boule Diagnostics AB | - 0.59 % | - 0.4 SEK | 67.4 | 67,20 | 67,90 | 67.2 / 67.9 | 67,80 | 66,90 | 0.3 MSEK | 16:05:25 | Boule Diagnostics AB | |||||||||
| Beowulf Mining SDB | Beowulf Mining SDB | - 1.59 % | - 0.009 SEK | 0.558 | 0,558 | 0,561 | 0.558 / 0.561 | 0,569 | 0,552 | 0.3 MSEK | 16:05:54 | Beowulf Mining SDB | |||||||||
| Lumito | Lumito | - 0.28 % | - 0.01 SEK | 3.51 | 3,50 | 3,53 | 3.5 / 3.53 | 3,58 | 3,50 | 0.3 MSEK | 16:05:21 | Lumito | |||||||||
| Endomines AB | Endomines AB | - 0.93 % | - 0.06 SEK | 6.4 | 6,38 | 6,50 | 6.38 / 6.5 | 6,50 | 6,28 | 0.3 MSEK | 16:06:36 | Endomines AB | |||||||||
| Holmen AB ser. A | Holmen AB ser. A | - 0.54 % | - 2 SEK | 370 | 367 | 371 | 367 / 371 | 372 | 366 | 0.3 MSEK | 16:07:42 | Holmen AB ser. A | |||||||||
| K-Fast Holding AB B | K-Fast Holding AB B | - 1.66 % | - 4.8 SEK | 285 | 285,40 | 287,80 | 285.4 / 287.8 | 289,00 | 285,00 | 0.3 MSEK | 16:07:05 | K-Fast Holding AB B | |||||||||
| Peckas Naturodlingar B | Peckas Naturodlingar B | - 2.78 % | - 0.4 SEK | 14 | 14,00 | 14,10 | 14 / 14.1 | 14,40 | 12,60 | 0.3 MSEK | 16:06:29 | Peckas Naturodlingar B | |||||||||
| Kontigo Care AB | Kontigo Care AB | + 10.81 % | + 0.4 SEK | 4.1 | 4,10 | 4,30 | 4.1 / 4.3 | 4,10 | 3,70 | 0.3 MSEK | 16:07:07 | Kontigo Care AB | |||||||||
| Scape Technologies A/S | Scape Technologies A/S | - 4.2 % | - 0.38 DKK | 8.66 | 8,66 | 8,74 | 8.66 / 8.74 | 9,14 | 8,62 | 0.3 MDKK | 16:07:06 | Scape Technologies A/S | |||||||||
| Gabriel Holding A/S | Gabriel Holding A/S | 0 % | 0 DKK | 760 | 740 | 760 | 740 / 760 | 770 | 750 | 0.3 MDKK | 15:37:38 | Gabriel Holding A/S | |||||||||
| Traction AB ser. B | Traction AB ser. B | - 1.76 % | - 3 SEK | 167.5 | 167,50 | 169,50 | 167.5 / 169.5 | 171,00 | 164,00 | 0.3 MSEK | 16:06:20 | Traction AB ser. B | |||||||||
| Auriant Mining AB | Auriant Mining AB | + 0.37 % | + 0.02 SEK | 5.4 | 5,40 | 5,46 | 5.4 / 5.46 | 5,48 | 5,40 | 0.3 MSEK | 15:52:45 | Auriant Mining AB | |||||||||
| NOVOTEK AB ser. B | NOVOTEK AB ser. B | + 1.2 % | + 0.4 SEK | 33.6 | 33,40 | 33,70 | 33.4 / 33.7 | 33,70 | 33,00 | 0.3 MSEK | 16:00:06 | NOVOTEK AB ser. B | |||||||||
| IRLAB Therapeutics AB ser. A | IRLAB Therapeutics AB ser. A | - 1.23 % | - 0.35 SEK | 28.1 | 27,70 | 28,00 | 27.7 / 28 | 28,45 | 27,00 | 0.3 MSEK | 16:06:01 | IRLAB Therapeutics AB ser. A | |||||||||
| Nepa AB | Nepa AB | + 2.53 % | + 1 SEK | 40.5 | 39,20 | 44,00 | 39.2 / 44 | 40,50 | 38,70 | 0.3 MSEK | 16:07:46 | Nepa AB | |||||||||
| Jeudan A/S | Jeudan A/S | - 0.29 % | - 0.7 DKK | 238 | 237,00 | 238,00 | 237 / 238 | 239,00 | 238,00 | 0.3 MDKK | 16:04:49 | Jeudan A/S | |||||||||
| Redwood Pharma | Redwood Pharma | + 2.4 % | + 0.25 SEK | 10.65 | 10,60 | 10,75 | 10.6 / 10.75 | 10,95 | 10,40 | 0.3 MSEK | 15:59:36 | Redwood Pharma | |||||||||
| Arctic Paper S.A. | Arctic Paper S.A. | - 1.02 % | - 0.1 SEK | 9.7 | 9,62 | 9,70 | 9.62 / 9.7 | 9,80 | 9,62 | 0.3 MSEK | 15:55:52 | Arctic Paper S.A. | |||||||||
| Veg of Lund AB | Veg of Lund AB | - 2.39 % | - 0.22 SEK | 8.98 | 8,98 | 9,00 | 8.98 / 9 | 9,46 | 8,90 | 0.3 MSEK | 16:05:21 | Veg of Lund AB | |||||||||
| Zinzino AB Ser. B | Zinzino AB Ser. B | + 1.04 % | + 0.3 SEK | 29.2 | 29,00 | 29,20 | 29 / 29.2 | 29,30 | 28,50 | 0.3 MSEK | 15:55:18 | Zinzino AB Ser. B | |||||||||
| Nederman Holding AB | Nederman Holding AB | - 0.41 % | - 0.5 SEK | 121.5 | 121,50 | 122,50 | 121.5 / 122.5 | 123,00 | 120,50 | 0.3 MSEK | 15:54:58 | Nederman Holding AB | |||||||||
| Projektengagemang Sweden AB ser. B | Projektengagemang Sweden AB ser. B | + 5.26 % | + 0.95 SEK | 19 | 18,50 | 18,95 | 18.5 / 18.95 | 19,00 | 17,30 | 0.3 MSEK | 16:01:55 | Projektengagemang Sweden AB ser. B | |||||||||
| FluoGuide | FluoGuide | + 2.68 % | + 0.8 DKK | 30.7 | 30,2 | 30,7 | 30.2 / 30.7 | 30,7 | 30,0 | 0.3 MDKK | 16:03:45 | FluoGuide | |||||||||
| Herantis Pharma Oyj | Herantis Pharma Oyj | + 5.33 % | + 4.4 SEK | 87 | 80,20 | 85,80 | 80.2 / 85.8 | 87,00 | 80,40 | 0.3 MSEK | 15:09:17 | Herantis Pharma Oyj | |||||||||
| Acconeer AB | Acconeer AB | + 0.23 % | + 0.04 SEK | 17.5 | 17,40 | 17,50 | 17.4 / 17.5 | 17,98 | 17,12 | 0.3 MSEK | 15:31:57 | Acconeer AB | |||||||||
| PARKEN Sport & Entertainment A/S | PARKEN Sport & Entertainment A/S | + 1.32 % | + 1 DKK | 77 | 77,00 | 77,40 | 77 / 77.4 | 77,80 | 77,00 | 0.3 MDKK | 16:04:58 | PARKEN Sport & Entertainment A/S | |||||||||
| Mediacle Group | Mediacle Group | - 7.43 % | - 0.65 SEK | 8.1 | 8,10 | 8,25 | 8.1 / 8.25 | 8,60 | 8,00 | 0.3 MSEK | 15:58:10 | Mediacle Group | |||||||||
| Teqnion AB | Teqnion AB | 0 % | 0 SEK | 32 | 31,50 | 32,00 | 31.5 / 32 | 32,00 | 31,30 | 0.3 MSEK | 15:41:40 | Teqnion AB | |||||||||
| Tre Kronor Property Investment AB | Tre Kronor Property Investment AB | 0 % | 0 SEK | 126.5 | 126,00 | 126,50 | 126 / 126.5 | 127,00 | 125,00 | 0.3 MSEK | 15:58:09 | Tre Kronor Property Investment AB | |||||||||
| SeaTwirl AB | SeaTwirl AB | 0 % | 0 SEK | 167.2 | 166,40 | 167,40 | 166.4 / 167.4 | 167,20 | 165,40 | 0.3 MSEK | 16:05:26 | SeaTwirl AB | |||||||||
| Sparekassen Sjælland-Fyn A/S | Sparekassen Sjælland-Fyn A/S | - 1.19 % | - 1 DKK | 83 | 83,40 | 84,20 | 83.4 / 84.2 | 84,60 | 83,00 | 0.3 MDKK | 15:29:19 | Sparekassen Sjælland-Fyn A/S | |||||||||
| ZetaDisplay AB | ZetaDisplay AB | - 1.6 % | - 0.25 SEK | 15.35 | 15,35 | 15,50 | 15.35 / 15.5 | 15,60 | 15,35 | 0.3 MSEK | 16:07:39 | ZetaDisplay AB | |||||||||
| TerraNet Holding AB ser. B | TerraNet Holding AB ser. B | - 3.46 % | - 0.04 SEK | 1.115 | 1,100 | 1,115 | 1.1 / 1.115 | 1,155 | 1,090 | 0.3 MSEK | 16:00:22 | TerraNet Holding AB ser. B | |||||||||
| SenzaGen AB | SenzaGen AB | + 0.46 % | + 0.1 SEK | 21.9 | 21,60 | 21,90 | 21.6 / 21.9 | 22,80 | 21,80 | 0.3 MSEK | 16:04:48 | SenzaGen AB | |||||||||
| Initiator Pharma | Initiator Pharma | - 2.14 % | - 0.12 SEK | 5.48 | 5,42 | 5,48 | 5.42 / 5.48 | 5,68 | 5,30 | 0.3 MSEK | 16:00:37 | Initiator Pharma | |||||||||
| ITAB Shop Concept AB ser. B | ITAB Shop Concept AB ser. B | - 0.46 % | - 0.06 SEK | 13 | 13,00 | 13,16 | 13 / 13.16 | 13,42 | 12,54 | 0.3 MSEK | 16:06:44 | ITAB Shop Concept AB ser. B | |||||||||
| ShaMaran Petroleum Corp | ShaMaran Petroleum Corp | - 0.45 % | - 0.001 SEK | 0.219 | 0,2190 | 0,2235 | 0.219 / 0.2235 | 0,2245 | 0,2165 | 0.3 MSEK | 15:30:00 | ShaMaran Petroleum Corp | |||||||||
| Firefly AB | Firefly AB | + 1.2 % | + 0.6 SEK | 50.4 | 49,20 | 50,40 | 49.2 / 50.4 | 50,80 | 49,90 | 0.3 MSEK | 15:31:46 | Firefly AB | |||||||||
| Nanexa AB | Nanexa AB | - 3.64 % | - 0.4 SEK | 10.6 | 10,60 | 10,80 | 10.6 / 10.8 | 11,00 | 10,60 | 0.3 MSEK | 15:46:20 | Nanexa AB | |||||||||
| Pegroco Invest AB Pref | Pegroco Invest AB Pref | - 0.43 % | - 0.1 SEK | 22.9 | 21,70 | 22,90 | 21.7 / 22.9 | 23,00 | 21,40 | 0.3 MSEK | 15:32:53 | Pegroco Invest AB Pref | |||||||||
| MaxFastigheter i Sverige AB | MaxFastigheter i Sverige AB | + 0.36 % | + 0.1 SEK | 28 | 28,00 | 28,30 | 28 / 28.3 | 28,50 | 28,00 | 0.3 MSEK | 16:00:05 | MaxFastigheter i Sverige AB | |||||||||
| Waturu Holding A/S | Waturu Holding A/S | - 1 % | - 0.3 DKK | 29.6 | 29,50 | 29,90 | 29.5 / 29.9 | 30,50 | 29,60 | 0.3 MDKK | 15:59:45 | Waturu Holding A/S | |||||||||
| Binero Group AB | Binero Group AB | - 1.54 % | - 0.08 SEK | 5.1 | 5,08 | 5,18 | 5.08 / 5.18 | 5,22 | 5,06 | 0.3 MSEK | 15:36:19 | Binero Group AB | |||||||||
| Infant Bacterial Therapeutics AB ser. B | Infant Bacterial Therapeutics AB ser. B | - 2.3 % | - 2.6 SEK | 110.2 | 110,20 | 111,00 | 110.2 / 111 | 112,60 | 109,60 | 0.3 MSEK | 15:37:30 | Infant Bacterial Therapeutics AB ser. B | |||||||||
| Oscar Properties Holding AB | Oscar Properties Holding AB | 0 % | 0 SEK | 0.58 | 0,579 | 0,582 | 0.579 / 0.582 | 0,600 | 0,579 | 0.2 MSEK | 16:00:45 | Oscar Properties Holding AB | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | - 0.85 % | - 2.2 SEK | 256.8 | 256,60 | 257,20 | 256.6 / 257.2 | 259,40 | 256,20 | 0.2 MSEK | 16:07:21 | TietoEVRY Corporation | |||||||||
| Simris Alg AB ser. B | Simris Alg AB ser. B | + 11.6 % | + 0.17 SEK | 1.635 | 1,630 | 1,645 | 1.63 / 1.645 | 1,745 | 1,430 | 0.2 MSEK | 16:07:18 | Simris Alg AB ser. B | |||||||||
| ADDvise Group AB A | ADDvise Group AB A | - 10.58 % | - 0.22 SEK | 1.86 | 1,86 | 1,93 | 1.86 / 1.93 | 2,10 | 1,75 | 0.2 MSEK | 16:07:12 | ADDvise Group AB A | |||||||||
| MedicPen | MedicPen | - 1.92 % | - 0.016 SEK | 0.818 | 0,818 | 0,832 | 0.818 / 0.832 | 0,832 | 0,804 | 0.2 MSEK | 15:56:52 | MedicPen | |||||||||
| Serneke Group AB B | Serneke Group AB B | + 0.52 % | + 0.25 SEK | 48.15 | 48,15 | 48,45 | 48.15 / 48.45 | 48,50 | 47,90 | 0.2 MSEK | 16:05:38 | Serneke Group AB B | |||||||||
| Josab Water Solutions | Josab Water Solutions | - 1.81 % | - 0.04 SEK | 2.17 | 2,185 | 2,220 | 2.185 / 2.22 | 2,300 | 2,135 | 0.2 MSEK | 16:04:46 | Josab Water Solutions | |||||||||
| Advenica AB | Advenica AB | - 0.7 % | - 0.04 SEK | 5.66 | 5,64 | 5,72 | 5.64 / 5.72 | 6,08 | 5,56 | 0.2 MSEK | 15:47:58 | Advenica AB | |||||||||
| Real Heart | Real Heart | 0 % | 0 SEK | 7 | 6,94 | 7,00 | 6.94 / 7 | 7,18 | 6,90 | 0.2 MSEK | 15:41:04 | Real Heart | |||||||||
| Strax AB | Strax AB | - 0.61 % | - 0.02 SEK | 3.27 | 3,22 | 3,26 | 3.22 / 3.26 | 3,38 | 3,26 | 0.2 MSEK | 16:07:49 | Strax AB | |||||||||
| Green Landscaping Group AB | Green Landscaping Group AB | - 0.86 % | - 0.2 SEK | 23 | 23,00 | 23,30 | 23 / 23.3 | 23,90 | 22,70 | 0.2 MSEK | 16:06:24 | Green Landscaping Group AB | |||||||||
| Stendörren Fastigheter AB ser. B | Stendörren Fastigheter AB ser. B | + 0.4 % | + 0.5 SEK | 124 | 123,00 | 124,00 | 123 / 124 | 124,50 | 122,50 | 0.2 MSEK | 15:53:14 | Stendörren Fastigheter AB ser. B | |||||||||
| Obducat B | Obducat B | 0 % | 0 SEK | 1.36 | 1,318 | 1,358 | 1.318 / 1.358 | 1,360 | 1,308 | 0.2 MSEK | 16:04:50 | Obducat B | |||||||||
| PledPharma AB | PledPharma AB | - 0.18 % | - 0.01 SEK | 5.41 | 5,36 | 5,41 | 5.36 / 5.41 | 5,52 | 5,31 | 0.2 MSEK | 16:04:44 | PledPharma AB | |||||||||
| Midsummer AB | Midsummer AB | + 0.73 % | + 0.15 SEK | 20.75 | 20,80 | 20,85 | 20.8 / 20.85 | 20,75 | 19,94 | 0.2 MSEK | 16:03:42 | Midsummer AB | |||||||||
| Bonava AB ser. A | Bonava AB ser. A | - 1.03 % | - 0.6 SEK | 57.4 | 59,60 | 59,60 | 59.6 / 59.6 | 57,40 | 57,00 | 0.2 MSEK | 15:49:20 | Bonava AB ser. A | |||||||||
| Enorama Pharma AB | Enorama Pharma AB | + 0.27 % | + 0.1 SEK | 37.3 | 37,55 | 38,65 | 37.55 / 38.65 | 37,30 | 36,05 | 0.2 MSEK | 16:03:45 | Enorama Pharma AB | |||||||||
| VBG GROUP AB ser. B | VBG GROUP AB ser. B | - 2.57 % | - 3.5 SEK | 132.5 | 133,00 | 134,00 | 133 / 134 | 137,00 | 132,00 | 0.2 MSEK | 16:07:03 | VBG GROUP AB ser. B | |||||||||
| Polyplank AB | Polyplank AB | - 0.36 % | - 0.001 SEK | 0.278 | 0,2750 | 0,2790 | 0.275 / 0.279 | 0,2790 | 0,2600 | 0.2 MSEK | 15:45:14 | Polyplank AB | |||||||||
| Sdiptech AB Pref | Sdiptech AB Pref | - 0.42 % | - 0.5 SEK | 119 | 118,00 | 119,00 | 118 / 119 | 119,50 | 117,50 | 0.2 MSEK | 16:03:23 | Sdiptech AB Pref | |||||||||
| Wise Group AB | Wise Group AB | + 2.44 % | + 0.6 SEK | 25.2 | 25,00 | 25,20 | 25 / 25.2 | 25,20 | 24,50 | 0.2 MSEK | 15:42:55 | Wise Group AB | |||||||||
| FOM Technologies A/S | FOM Technologies A/S | - 2.12 % | - 0.4 DKK | 18.45 | 18,45 | 18,65 | 18.45 / 18.65 | 19,00 | 18,30 | 0.2 MDKK | 15:58:31 | FOM Technologies A/S | |||||||||
| Ortivus AB ser. B | Ortivus AB ser. B | 0 % | 0 SEK | 4.465 | 4,460 | 4,465 | 4.46 / 4.465 | 4,465 | 4,275 | 0.2 MSEK | 15:36:54 | Ortivus AB ser. B | |||||||||
| John Mattson Fastighetsföretagen AB | John Mattson Fastighetsföretagen AB | - 1.63 % | - 2.4 SEK | 144.4 | 144,40 | 145,40 | 144.4 / 145.4 | 145,60 | 143,00 | 0.2 MSEK | 15:49:16 | John Mattson Fastighetsföretagen AB | |||||||||
| SyntheticMR | SyntheticMR | - 3.28 % | - 10 SEK | 295 | 295 | 300 | 295 / 300 | 305 | 295 | 0.2 MSEK | 15:49:11 | SyntheticMR | |||||||||
| Bioservo Technologies AB | Bioservo Technologies AB | + 3.23 % | + 0.4 SEK | 12.8 | 12,50 | 12,80 | 12.5 / 12.8 | 12,85 | 12,40 | 0.2 MSEK | 15:56:21 | Bioservo Technologies AB | |||||||||
| OptiFreeze AB | OptiFreeze AB | + 1.02 % | + 0.3 SEK | 29.8 | 29,00 | 29,70 | 29 / 29.7 | 30,00 | 28,70 | 0.2 MSEK | 16:01:37 | OptiFreeze AB | |||||||||
| Agat Ejendomme A/S | Agat Ejendomme A/S | + 0.83 % | + 0.02 DKK | 2.42 | 2,40 | 2,42 | 2.4 / 2.42 | 2,45 | 2,40 | 0.2 MDKK | 13:47:37 | Agat Ejendomme A/S | |||||||||
| MT Højgaard Holding A/S | MT Højgaard Holding A/S | + 0.45 % | + 0.5 DKK | 112.5 | 112,00 | 112,50 | 112 / 112.5 | 113,00 | 111,50 | 0.2 MDKK | 16:04:36 | MT Højgaard Holding A/S | |||||||||
| Smart Energy Sweden Group | Smart Energy Sweden Group | - 2.56 % | - 0.001 SEK | 0.038 | 0,038 | 0,039 | 0.038 / 0.039 | 0,040 | 0,038 | 0.2 MSEK | 16:05:06 | Smart Energy Sweden Group | |||||||||
| Hoodin | Hoodin | - 1.61 % | - 0.08 SEK | 4.875 | 4,830 | 5,10 | 4.83 / 5.1 | 5,22 | 4,600 | 0.2 MSEK | 16:07:19 | Hoodin | |||||||||
| Pharmacolog i Uppsala AB ser. B | Pharmacolog i Uppsala AB ser. B | - 1.26 % | - 0.07 SEK | 5.5 | 5,47 | 5,50 | 5.47 / 5.5 | 5,59 | 5,46 | 0.2 MSEK | 15:31:28 | Pharmacolog i Uppsala AB ser. B | |||||||||
| Consensus B | Consensus B | - 1.64 % | - 0.006 SEK | 0.36 | 0,354 | 0,360 | 0.354 / 0.36 | 0,380 | 0,352 | 0.2 MSEK | 16:05:50 | Consensus B | |||||||||
| Smoltek | Smoltek | + 0.32 % | + 0.2 SEK | 62.8 | 61,2 | 63,8 | 61.2 / 63.8 | 63,0 | 60,0 | 0.2 MSEK | 16:06:57 | Smoltek | |||||||||
| Star Vault B | Star Vault B | - 0.37 % | - 0.001 SEK | 0.272 | 0,272 | 0,275 | 0.272 / 0.275 | 0,278 | 0,270 | 0.2 MSEK | 15:32:54 | Star Vault B | |||||||||
| Christian Berner Tech Trade AB ser. B | Christian Berner Tech Trade AB ser. B | - 1.02 % | - 0.2 SEK | 19.4 | 19,40 | 19,70 | 19.4 / 19.7 | 19,65 | 19,00 | 0.2 MSEK | 15:32:10 | Christian Berner Tech Trade AB ser. B | |||||||||
| Ortoma B | Ortoma B | + 1.19 % | + 0.5 SEK | 42.4 | 41,0 | 42,4 | 41 / 42.4 | 42,4 | 40,7 | 0.2 MSEK | 16:01:14 | Ortoma B | |||||||||
| NGS Group AB | NGS Group AB | - 6.09 % | - 0.85 SEK | 13.1 | 13,15 | 13,50 | 13.15 / 13.5 | 13,85 | 12,65 | 0.2 MSEK | 15:56:38 | NGS Group AB | |||||||||
| Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | - 0.24 % | - 0.02 SEK | 8.34 | 8,32 | 8,44 | 8.32 / 8.44 | 8,80 | 8,04 | 0.2 MSEK | 16:03:50 | Scandinavian ChemoTech AB B | |||||||||
| ProfilGruppen AB ser. B | ProfilGruppen AB ser. B | - 0.24 % | - 0.2 SEK | 84.8 | 82,40 | 84,80 | 82.4 / 84.8 | 85,00 | 80,20 | 0.2 MSEK | 16:06:51 | ProfilGruppen AB ser. B | |||||||||
| Global Gaming 555 AB | Global Gaming 555 AB | - 1.59 % | - 0.12 SEK | 7.43 | 7,43 | 7,61 | 7.43 / 7.61 | 7,73 | 7,42 | 0.2 MSEK | 16:01:16 | Global Gaming 555 AB | |||||||||
| ChromoGenics AB | ChromoGenics AB | - 1.1 % | - 0.003 SEK | 0.27 | 0,2700 | 0,2715 | 0.27 / 0.2715 | 0,2775 | 0,2690 | 0.2 MSEK | 16:06:09 | ChromoGenics AB | |||||||||
| DistIT AB | DistIT AB | 0 % | 0 SEK | 38 | 37,20 | 38,00 | 37.2 / 38 | 38,10 | 37,10 | 0.2 MSEK | 15:59:10 | DistIT AB | |||||||||
| Spago | Spago | + 1.81 % | + 0.12 SEK | 6.74 | 6,74 | 6,80 | 6.74 / 6.8 | 6,80 | 6,48 | 0.2 MSEK | 15:53:23 | Spago | |||||||||
| Adverty | Adverty | + 14.42 % | + 0.62 SEK | 4.92 | 4,78 | 4,99 | 4.78 / 4.99 | 5,78 | 4,30 | 0.2 MSEK | 16:07:02 | Adverty |