Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg Kjøp Selg	Nickel Mountain Resources	Nickel Mountain Resources	+ 3.33 %	+ 0.009 SEK	0.279	0.275	0.279	0.275 / 0.279	0.284	0.268	0.3 MSEK	18:00:00	Nickel Mountain Resources
Kjøp Selg Kjøp Selg	Arctic Paper S.A.	Arctic Paper S.A.	+ 0.95 %	+ 0.08 SEK	8.5	8.44	8.6	8.44 / 8.6	8.5	8.36	0.3 MSEK	18:00:00	Arctic Paper S.A.
Kjøp Selg Kjøp Selg	Tele2 AB ser. A	Tele2 AB ser. A	- 0.36 %	- 0.5 SEK	137	137	137	137 / 137	137.5	137	0.3 MSEK	18:00:00	Tele2 AB ser. A
Kjøp Selg Kjøp Selg	Besqab AB	Besqab AB	- 0.74 %	- 1 SEK	134	134	134	134 / 134	135	132	0.3 MSEK	18:00:00	Besqab AB
Kjøp Selg Kjøp Selg	Björn Borg AB	Björn Borg AB	- 0.44 %	- 0.1 SEK	22.5	22.45	22.5	22.45 / 22.5	22.6	22.25	0.3 MSEK	18:00:00	Björn Borg AB
Kjøp Selg Kjøp Selg	Simris Alg AB ser. B	Simris Alg AB ser. B	- 11.15 %	- 0.29 SEK	2.31	2.31	2.31	2.31 / 2.31	2.58	2.24	0.3 MSEK	18:00:00	Simris Alg AB ser. B
Kjøp Selg Kjøp Selg	Harboes Bryggeri B A/S	Harboes Bryggeri B A/S	+ 1.67 %	+ 1 DKK	61	60	61	60 / 61	61	59.2	0.3 MDKK	17:20:00	Harboes Bryggeri B A/S
Kjøp Selg Kjøp Selg	QuickCool	QuickCool	- 10.65 %	- 0.098 SEK	0.822	0.822	0.896	0.822 / 0.896	0.964	0.752	0.3 MSEK	18:00:00	QuickCool
Kjøp Selg Kjøp Selg	Phase Holographic	Phase Holographic	+ 1.87 %	+ 1 SEK	54.4	54	54.4	54 / 54.4	55	53.4	0.3 MSEK	18:00:00	Phase Holographic
Kjøp Selg Kjøp Selg	Elanders AB ser. B	Elanders AB ser. B	0 %	0 SEK	82.6	82.6	82.6	82.6 / 82.6	83	81.8	0.3 MSEK	18:00:00	Elanders AB ser. B
Kjøp Selg Kjøp Selg	Gabriel Holding A/S	Gabriel Holding A/S	- 1.23 %	- 10 DKK	802	796	802	796 / 802	814	802	0.3 MDKK	17:20:00	Gabriel Holding A/S
Kjøp Selg Kjøp Selg	NeuroVive Pharmaceutical AB	NeuroVive Pharmaceutical AB	- 2.8 %	- 0.036 SEK	1.252	1.252	1.268	1.252 / 1.268	1.314	1.25	0.3 MSEK	18:00:00	NeuroVive Pharmaceutical AB
Kjøp Selg Kjøp Selg	Midsummer AB	Midsummer AB	- 2.59 %	- 0.75 SEK	28.2	28.2	28.25	28.2 / 28.25	29	28.05	0.3 MSEK	18:00:00	Midsummer AB
Kjøp Selg Kjøp Selg	2cureX AB	2cureX AB	- 0.36 %	- 0.05 SEK	13.95	13.65	14.05	13.65 / 14.05	14.1	13.6	0.3 MSEK	18:00:00	2cureX AB
Kjøp Selg Kjøp Selg	XMReality AB	XMReality AB	+ 3.01 %	+ 0.09 SEK	3.08	3.08	3.08	3.08 / 3.08	3.17	2.85	0.3 MSEK	18:00:00	XMReality AB
Kjøp Selg Kjøp Selg	Guard Therapeutics International AB	Guard Therapeutics International AB	- 0.93 %	- 0.01 SEK	1.07	1.07	1.07	1.07 / 1.07	1.08	1.04	0.3 MSEK	18:00:00	Guard Therapeutics International AB
Kjøp Selg Kjøp Selg	K2A Knaust & Andersson Fastigheter B	K2A Knaust & Andersson Fastigheter B	- 1.79 %	- 2.5 SEK	137	133	137	133 / 137	140	130.5	0.3 MSEK	17:29:37	K2A Knaust & Andersson Fastigheter B
Kjøp Selg Kjøp Selg	BrainCool	BrainCool	- 2.83 %	- 0.15 SEK	5.15	5.1	5.19	5.1 / 5.19	5.34	5.1	0.3 MSEK	18:00:00	BrainCool
Kjøp Selg Kjøp Selg	NextCell	NextCell	0 %	0 SEK	5.36	5.36	5.42	5.36 / 5.42	5.68	5.26	0.3 MSEK	18:00:00	NextCell
Kjøp Selg Kjøp Selg	Combigene AB	Combigene AB	- 3.8 %	- 0.045 SEK	1.14	1.14	1.155	1.14 / 1.155	1.2	1.14	0.3 MSEK	18:00:00	Combigene AB
Kjøp Selg Kjøp Selg	Flexion Mobile Plc	Flexion Mobile Plc	- 5.75 %	- 0.5 SEK	8.2	8.14	8.2	8.14 / 8.2	8.66	8.14	0.3 MSEK	18:00:00	Flexion Mobile Plc
Kjøp Selg Kjøp Selg	Red Reserve Entertainment	Red Reserve Entertainment	+ 3.45 %	+ 0.01 SEK	0.3	0.268	0.3	0.268 / 0.3	0.33	0.25	0.3 MSEK	18:00:00	Red Reserve Entertainment
Kjøp Selg Kjøp Selg	Mavshack AB	Mavshack AB	- 2 %	- 0.0036 SEK	0.1764	0.1704	0.1764	0.1704 / 0.1764	0.1816	0.1652	0.3 MSEK	18:00:00	Mavshack AB
Kjøp Selg Kjøp Selg	AdCityMedia AB	AdCityMedia AB	0 %	0 SEK	164.5	164.5	165	164.5 / 165	164.5	164.5	0.3 MSEK	18:00:00	AdCityMedia AB
Kjøp Selg Kjøp Selg	Senzime AB	Senzime AB	- 1.88 %	- 0.3 SEK	15.7	15.6	15.7	15.6 / 15.7	15.95	15.6	0.3 MSEK	18:00:00	Senzime AB
Kjøp Selg Kjøp Selg	Onxeo SA	Onxeo SA	+ 1.52 %	+ 0.06 DKK	4	3.96	4.01	3.96 / 4.01	4.1	3.95	0.3 MDKK	17:20:00	Onxeo SA
Kjøp Selg Kjøp Selg	EgnsINVEST Ejd., Tyskland A/S	EgnsINVEST Ejd., Tyskland A/S	+ 3.57 %	+ 8 DKK	232	228	232	228 / 232	232	228	0.3 MDKK	17:20:00	EgnsINVEST Ejd., Tyskland A/S
Kjøp Selg Kjøp Selg	Kreditbanken A/S	Kreditbanken A/S	+ 2.65 %	+ 80 DKK	3100	3060	3100	3060 / 3100	3100	3020	0.3 MDKK	17:20:00	Kreditbanken A/S
Kjøp Selg Kjøp Selg	Medfield	Medfield	+ 6.76 %	+ 0.5 SEK	7.9	7.5	7.9	7.5 / 7.9	7.9	7	0.2 MSEK	18:00:00	Medfield
Kjøp Selg Kjøp Selg	United International Enterprises Ltd	United International Enterprises Ltd	+ 0.38 %	+ 5 DKK	1325	1310	1325	1310 / 1325	1325	1310	0.2 MDKK	17:20:00	United International Enterprises Ltd
Kjøp Selg Kjøp Selg	OEM International AB ser. B	OEM International AB ser. B	+ 0.45 %	+ 1 SEK	225	225	225	225 / 225	225	222	0.2 MSEK	18:00:00	OEM International AB ser. B
Kjøp Selg Kjøp Selg	BE Group AB	BE Group AB	- 0.28 %	- 0.1 SEK	35.9	35.5	35.9	35.5 / 35.9	36.2	35.5	0.2 MSEK	18:00:00	BE Group AB
Kjøp Selg Kjøp Selg	NGS Group AB	NGS Group AB	- 1 %	- 0.2 SEK	19.75	19.75	19.75	19.75 / 19.75	20	19.5	0.2 MSEK	18:00:00	NGS Group AB
Kjøp Selg Kjøp Selg	Seluxit A/S	Seluxit A/S	+ 3.98 %	+ 0.45 DKK	11.75	11.65	11.75	11.65 / 11.75	11.8	11.5	0.2 MDKK	17:20:00	Seluxit A/S
Kjøp Selg Kjøp Selg	Realfiction Holding AB	Realfiction Holding AB	+ 1.43 %	+ 0.15 SEK	10.65	10.55	10.8	10.55 / 10.8	11.15	10.55	0.2 MSEK	18:00:00	Realfiction Holding AB
Kjøp Selg Kjøp Selg	NTG Nordic Transport Group A/S	NTG Nordic Transport Group A/S	+ 0.23 %	+ 0.2 DKK	86	86	86.4	86 / 86.4	86	85.8	0.2 MDKK	17:20:00	NTG Nordic Transport Group A/S
Kjøp Selg Kjøp Selg	BioPorto A/S	BioPorto A/S	- 0.69 %	- 0.02 DKK	2.89	2.89	2.91	2.89 / 2.91	2.91	2.855	0.2 MDKK	17:20:00	BioPorto A/S
Kjøp Selg Kjøp Selg	iZafe Group AB ser. B	iZafe Group AB ser. B	- 9.25 %	- 0.26 SEK	2.55	2.55	2.635	2.55 / 2.635	3	2.5	0.2 MSEK	18:00:00	iZafe Group AB ser. B
Kjøp Selg Kjøp Selg	Logistri	Logistri	+ 0.81 %	+ 1 SEK	124	124	125	124 / 125	124	122	0.2 MSEK	18:00:00	Logistri
Kjøp Selg Kjøp Selg	myFC Holding AB	myFC Holding AB	- 7.53 %	- 0.058 SEK	0.712	0.712	0.712	0.712 / 0.712	0.777	0.712	0.2 MSEK	18:00:00	myFC Holding AB
Kjøp Selg Kjøp Selg	EWPG Holding AB	EWPG Holding AB	- 2.61 %	- 0.2 SEK	7.45	7.45	7.6	7.45 / 7.6	7.65	7.15	0.2 MSEK	18:00:00	EWPG Holding AB
Kjøp Selg Kjøp Selg	Trention AB	Trention AB	- 0.79 %	- 0.4 SEK	50	50	52	50 / 52	50.2	50	0.2 MSEK	18:00:00	Trention AB
Kjøp Selg Kjøp Selg	FormPipe Software AB	FormPipe Software AB	- 1.7 %	- 0.35 SEK	20.25	20.25	20.5	20.25 / 20.5	20.5	20.05	0.2 MSEK	18:00:00	FormPipe Software AB
Kjøp Selg Kjøp Selg	Svenska Aerogel Holding AB	Svenska Aerogel Holding AB	- 3.92 %	- 0.1 SEK	2.45	2.41	2.45	2.41 / 2.45	2.6	2.38	0.2 MSEK	18:00:00	Svenska Aerogel Holding AB
Kjøp Selg Kjøp Selg	Upsales Technology AB	Upsales Technology AB	- 2.55 %	- 0.65 SEK	24.85	24.85	25	24.85 / 25	25.5	24.85	0.2 MSEK	18:00:00	Upsales Technology AB
Kjøp Selg Kjøp Selg	Studsvik AB	Studsvik AB	+ 1.3 %	+ 0.3 SEK	23.4	23.1	23.4	23.1 / 23.4	24	23.3	0.2 MSEK	18:00:00	Studsvik AB
Kjøp Selg Kjøp Selg	Actic Group AB	Actic Group AB	0 %	0 SEK	26.1	26	26.4	26 / 26.4	26.1	26	0.2 MSEK	18:00:00	Actic Group AB
Kjøp Selg Kjøp Selg	Atlantic Petroleum P/F	Atlantic Petroleum P/F	- 3.23 %	- 0.2 DKK	6	0	5.85	0 / 5.85	6.4	6	0.2 MDKK	17:20:00	Atlantic Petroleum P/F
Kjøp Selg Kjøp Selg	SJR in Scandinavia AB ser. B	SJR in Scandinavia AB ser. B	- 0.54 %	- 0.2 SEK	36.5	36.5	36.5	36.5 / 36.5	36.5	36.2	0.2 MSEK	18:00:00	SJR in Scandinavia AB ser. B
Kjøp Selg Kjøp Selg	Guideline Geo	Guideline Geo	0 %	0 SEK	8.2	8.2	8.25	8.2 / 8.25	8.3	8.2	0.2 MSEK	18:00:00	Guideline Geo
Kjøp Selg Kjøp Selg	Nanologica	Nanologica	- 5.15 %	- 0.6 SEK	11.05	11.05	11.2	11.05 / 11.2	11.45	11	0.2 MSEK	18:00:00	Nanologica
Kjøp Selg Kjøp Selg	Stille AB	Stille AB	0 %	0 SEK	122.5	122.5	122.5	122.5 / 122.5	126	120.5	0.2 MSEK	18:00:00	Stille AB
Kjøp Selg Kjøp Selg	FM Mattsson Mora Group AB, ser. B	FM Mattsson Mora Group AB, ser. B	- 2.02 %	- 2 SEK	96.8	96.8	96.8	96.8 / 96.8	99.4	95.2	0.2 MSEK	18:00:00	FM Mattsson Mora Group AB, ser. B
Kjøp Selg Kjøp Selg	Invent Medic	Invent Medic	+ 10.78 %	+ 1.25 SEK	12.85	12.2	12.8	12.2 / 12.8	12.85	11.65	0.2 MSEK	18:00:00	Invent Medic
Kjøp Selg Kjøp Selg	Delarka Holding AB	Delarka Holding AB	+ 0.4 %	+ 0.5 SEK	125.5	123.5	126	123.5 / 126	125.5	123.5	0.2 MSEK	18:00:00	Delarka Holding AB
Kjøp Selg Kjøp Selg	Isofol Medical AB	Isofol Medical AB	+ 2.85 %	+ 0.55 SEK	19.85	19.9	20	19.9 / 20	20	19.15	0.2 MSEK	18:00:00	Isofol Medical AB
Kjøp Selg Kjøp Selg	Irisity AB	Irisity AB	+ 0.79 %	+ 0.08 SEK	10.18	10.2	10.4	10.2 / 10.4	10.4	9.89	0.2 MSEK	18:00:00	Irisity AB
Kjøp Selg Kjøp Selg	Adventure Box Technology AB	Adventure Box Technology AB	0 %	0 SEK	4.3	4.16	4.3	4.16 / 4.3	4.3	4.16	0.2 MSEK	18:00:00	Adventure Box Technology AB
Kjøp Selg Kjøp Selg	Electra Gruppen AB	Electra Gruppen AB	+ 0.21 %	+ 0.1 SEK	48.2	48	48.2	48 / 48.2	49.5	48.1	0.2 MSEK	18:00:00	Electra Gruppen AB
Kjøp Selg Kjøp Selg	Transiro Int.	Transiro Int.	- 5.8 %	- 0.004 SEK	0.065	0.062	0.065	0.062 / 0.065	0.069	0.062	0.2 MSEK	18:00:00	Transiro Int.
Kjøp Selg Kjøp Selg	Dignitana AB	Dignitana AB	- 0.67 %	- 0.06 SEK	8.94	8.86	9.04	8.86 / 9.04	9.1	8.8	0.2 MSEK	18:00:00	Dignitana AB
Kjøp Selg Kjøp Selg	Fenix Outdoor International AG Ser. B	Fenix Outdoor International AG Ser. B	- 0.22 %	- 2 SEK	923	921	925	921 / 925	926	921	0.2 MSEK	18:00:00	Fenix Outdoor International AG Ser. B
Kjøp Selg Kjøp Selg	Green Landscaping Group AB	Green Landscaping Group AB	+ 1.8 %	+ 0.6 SEK	34	34	34	34 / 34	34	33	0.2 MSEK	18:00:00	Green Landscaping Group AB
Kjøp Selg Kjøp Selg	Corem Property Group AB ser. A	Corem Property Group AB ser. A	- 10.48 %	- 2.6 SEK	22.2	22.2	22.2	22.2 / 22.2	23.8	22.2	0.2 MSEK	18:00:00	Corem Property Group AB ser. A
Kjøp Selg Kjøp Selg	Tivoli A/S	Tivoli A/S	- 0.29 %	- 2 DKK	682	682	682	682 / 682	684	678	0.2 MDKK	17:20:00	Tivoli A/S
Kjøp Selg Kjøp Selg	Ayima Group AB ser. B	Ayima Group AB ser. B	- 2.71 %	- 0.3 SEK	10.75	10.75	10.75	10.75 / 10.75	11	10.35	0.2 MSEK	18:00:00	Ayima Group AB ser. B
Kjøp Selg Kjøp Selg	Ecoclime B	Ecoclime B	- 2.69 %	- 0.18 SEK	6.5	6.5	6.54	6.5 / 6.54	6.84	6.4	0.2 MSEK	18:00:00	Ecoclime B
Kjøp Selg Kjøp Selg	Zordix B	Zordix B	- 1.04 %	- 0.06 SEK	5.7	5.62	5.9	5.62 / 5.9	6.3	5.7	0.2 MSEK	18:00:00	Zordix B
Kjøp Selg Kjøp Selg	Scout Gaming Group AB	Scout Gaming Group AB	- 9 %	- 1.35 SEK	13.65	13.1	13.55	13.1 / 13.55	14.95	13.1	0.2 MSEK	18:00:00	Scout Gaming Group AB
Kjøp Selg Kjøp Selg	PiezoMotor Uppsala AB	PiezoMotor Uppsala AB	- 2.82 %	- 1 SEK	34.5	34.3	34.5	34.3 / 34.5	35.8	34.2	0.2 MSEK	18:00:00	PiezoMotor Uppsala AB
Kjøp Selg Kjøp Selg	Adverty	Adverty	- 0.97 %	- 0.1 SEK	10.2	10.2	10.35	10.2 / 10.35	10.95	10.2	0.2 MSEK	18:00:00	Adverty
Kjøp Selg Kjøp Selg	Active Biotech AB	Active Biotech AB	+ 0.82 %	+ 0.02 SEK	2.47	2.465	2.47	2.465 / 2.47	2.485	2.425	0.2 MSEK	18:00:00	Active Biotech AB
Kjøp Selg Kjøp Selg	Capacent Holding AB	Capacent Holding AB	- 2.81 %	- 1.1 SEK	38.1	37.7	38.1	37.7 / 38.1	39	37.9	0.2 MSEK	18:00:00	Capacent Holding AB
Kjøp Selg Kjøp Selg	Salling Bank A/S	Salling Bank A/S	0 %	0 DKK	174	175	180	175 / 180	179	174	0.2 MDKK	17:20:00	Salling Bank A/S
Kjøp Selg Kjøp Selg	Josemaria Resources Inc.	Josemaria Resources Inc.	+ 8.51 %	+ 0.325 SEK	4.145	4.08	4.16	4.08 / 4.16	4.215	3.82	0.2 MSEK	18:00:00	Josemaria Resources Inc.
Kjøp Selg Kjøp Selg	Acrinova AB	Acrinova AB	0 %	0 SEK	23.8	23.4	24	23.4 / 24	23.8	22.8	0.2 MSEK	18:00:00	Acrinova AB
Kjøp Selg Kjøp Selg	Duroc AB ser. B	Duroc AB ser. B	+ 0.67 %	+ 0.2 SEK	30.2	30.2	30.5	30.2 / 30.5	30.5	30.1	0.2 MSEK	18:00:00	Duroc AB ser. B
Kjøp Selg Kjøp Selg	Edgeware AB	Edgeware AB	+ 0.89 %	+ 0.05 SEK	5.65	5.65	5.65	5.65 / 5.65	5.7	5.51	0.2 MSEK	18:00:00	Edgeware AB
Kjøp Selg Kjøp Selg	NPinvestor.com A/S	NPinvestor.com A/S	+ 6.35 %	+ 0.063 DKK	1.055	1.005	1.04	1.005 / 1.04	1.095	0.898	0.2 MDKK	17:20:00	NPinvestor.com A/S
Kjøp Selg Kjøp Selg	Sagax AB A	Sagax AB A	- 0.76 %	- 1 SEK	130	128	130	128 / 130	131	128	0.2 MSEK	18:00:00	Sagax AB A
Kjøp Selg Kjøp Selg	Klaria Pharma Holding AB	Klaria Pharma Holding AB	- 3.5 %	- 0.18 SEK	4.96	4.96	4.96	4.96 / 4.96	5.14	4.75	0.2 MSEK	18:00:00	Klaria Pharma Holding AB
Kjøp Selg Kjøp Selg	Polygiene AB	Polygiene AB	+ 3.4 %	+ 0.22 SEK	6.7	6.7	6.7	6.7 / 6.7	6.9	6.52	0.2 MSEK	18:00:00	Polygiene AB
Kjøp Selg Kjøp Selg	Acosense	Acosense	- 1.69 %	- 0.04 SEK	2.32	2.32	2.34	2.32 / 2.34	2.4	2.28	0.2 MSEK	18:00:00	Acosense
Kjøp Selg Kjøp Selg	Clinical Laserthermia Systems AB ser. B	Clinical Laserthermia Systems AB ser. B	- 1.6 %	- 0.16 SEK	9.82	9.8	9.98	9.8 / 9.98	10.05	9.8	0.2 MSEK	18:00:00	Clinical Laserthermia Systems AB ser. B
Kjøp Selg Kjøp Selg	Kontigo Care AB	Kontigo Care AB	- 2.44 %	- 0.1 SEK	4	3.95	4.05	3.95 / 4.05	4.39	3.75	0.2 MSEK	18:00:00	Kontigo Care AB
Kjøp Selg Kjøp Selg	S2Medical AB ser. B	S2Medical AB ser. B	- 4.93 %	- 0.57 SEK	11	11	11.3	11 / 11.3	11.55	11	0.2 MSEK	18:00:00	S2Medical AB ser. B
Kjøp Selg Kjøp Selg	BIMobject AB	BIMobject AB	+ 2.39 %	+ 0.21 SEK	8.99	8.95	9	8.95 / 9	9.28	8.71	0.2 MSEK	18:00:00	BIMobject AB
Kjøp Selg Kjøp Selg	Gold Town Games	Gold Town Games	+ 1.72 %	+ 0.02 SEK	1.185	1.14	1.185	1.14 / 1.185	1.235	1.12	0.2 MSEK	18:00:00	Gold Town Games
Kjøp Selg Kjøp Selg	B3 Consulting Group AB	B3 Consulting Group AB	+ 0.9 %	+ 0.4 SEK	45	44.7	45	44.7 / 45	45	44.5	0.2 MSEK	18:00:00	B3 Consulting Group AB
Kjøp Selg Kjøp Selg	Filo Mining Corp	Filo Mining Corp	+ 1.4 %	+ 0.2 SEK	14.5	14.5	15	14.5 / 15	15	14.5	0.2 MSEK	18:00:00	Filo Mining Corp
Kjøp Selg Kjøp Selg	New Equity Venture International B	New Equity Venture International B	+ 3.87 %	+ 0.6 SEK	16.1	16.1	16.4	16.1 / 16.4	16.4	15.5	0.2 MSEK	18:00:00	New Equity Venture International B
Kjøp Selg Kjøp Selg	ArcAroma AB ser. B	ArcAroma AB ser. B	0 %	0 SEK	20.5	20.5	20.5	20.5 / 20.5	20.5	19.95	0.2 MSEK	18:00:00	ArcAroma AB ser. B
Kjøp Selg Kjøp Selg	Nepa AB	Nepa AB	- 9.79 %	- 2.8 SEK	25.8	25.8	26.4	25.8 / 26.4	28.6	25	0.2 MSEK	18:00:00	Nepa AB
Kjøp Selg Kjøp Selg	FRISQ Holding AB	FRISQ Holding AB	+ 5.28 %	+ 0.75 SEK	14.95	14.35	14.95	14.35 / 14.95	15	13.7	0.2 MSEK	18:00:00	FRISQ Holding AB
Kjøp Selg Kjøp Selg	ScandiDos AB	ScandiDos AB	+ 3.33 %	+ 0.12 SEK	3.725	3.7	3.73	3.7 / 3.73	3.725	3.605	0.2 MSEK	18:00:00	ScandiDos AB
Kjøp Selg Kjøp Selg	Bredband2 i Skandinavien AB	Bredband2 i Skandinavien AB	+ 0.16 %	+ 0.002 SEK	1.292	1.292	1.292	1.292 / 1.292	1.304	1.284	0.2 MSEK	18:00:00	Bredband2 i Skandinavien AB
Kjøp Selg Kjøp Selg	Follicum	Follicum	- 0.4 %	- 0.01 SEK	2.52	2.45	2.5	2.45 / 2.5	2.52	2.45	0.2 MSEK	18:00:00	Follicum
Kjøp Selg Kjøp Selg	Eurocine Vaccines	Eurocine Vaccines	- 6.52 %	- 0.006 SEK	0.086	0.083	0.087	0.083 / 0.087	0.094	0.082	0.2 MSEK	18:00:00	Eurocine Vaccines
Kjøp Selg Kjøp Selg	Den Jyske Sparekasse A/S	Den Jyske Sparekasse A/S	+ 1.28 %	+ 0.9 DKK	71.2	70	71.1	70 / 71.1	71.2	70	0.2 MDKK	17:20:00	Den Jyske Sparekasse A/S
Kjøp Selg Kjøp Selg	Avensia AB	Avensia AB	- 0.69 %	- 0.1 SEK	14.3	13.95	14.3	13.95 / 14.3	14.3	13.8	0.2 MSEK	18:00:00	Avensia AB

+ 3.33 %

+ 0.009 SEK

0.279

0.275

0.279

0.275 / 0.279

0.284

0.268

0.3 MSEK

18:00:00

Nickel Mountain Resources

+ 0.95 %

+ 0.08 SEK

8.5

8.44

8.6

8.44 / 8.6

8.5

8.36

0.3 MSEK

18:00:00

- 0.36 %

- 0.5 SEK

137

137 / 137

137.5

137

0.3 MSEK

18:00:00

- 0.74 %

- 1 SEK

134

134 / 134

135

132

0.3 MSEK

18:00:00

- 0.44 %

- 0.1 SEK

22.5

22.45

22.5

22.45 / 22.5

22.6

22.25

0.3 MSEK

18:00:00

- 11.15 %

- 0.29 SEK

2.31

2.31 / 2.31

2.58

2.24

0.3 MSEK

18:00:00

Harboes Bryggeri B A/S

+ 1.67 %

+ 1 DKK

61

60

61

60 / 61

61

59.2

0.3 MDKK

17:20:00

Harboes Bryggeri B A/S

- 10.65 %

- 0.098 SEK

0.822

0.896

0.822 / 0.896

0.964

0.752

0.3 MSEK

18:00:00

+ 1.87 %

+ 1 SEK

54.4

54

54.4

54 / 54.4

55

53.4

0.3 MSEK

18:00:00

0 %

0 SEK

82.6

82.6 / 82.6

83

81.8

0.3 MSEK

18:00:00

- 1.23 %

- 10 DKK

802

796

802

796 / 802

814

802

0.3 MDKK

17:20:00

NeuroVive Pharmaceutical AB

- 2.8 %

- 0.036 SEK

1.252

1.268

1.252 / 1.268

1.314

1.25

0.3 MSEK

18:00:00

NeuroVive Pharmaceutical AB

- 2.59 %

- 0.75 SEK

28.2

28.25

28.2 / 28.25

29

28.05

0.3 MSEK

18:00:00

- 0.36 %

- 0.05 SEK

13.95

13.65

14.05

13.65 / 14.05

14.1

13.6

0.3 MSEK

18:00:00

+ 3.01 %

+ 0.09 SEK

3.08

3.08 / 3.08

3.17

2.85

0.3 MSEK

18:00:00

Guard Therapeutics International AB

- 0.93 %

- 0.01 SEK

1.07

1.07 / 1.07

1.08

1.04

0.3 MSEK

18:00:00

Guard Therapeutics International AB

K2A Knaust & Andersson Fastigheter B

- 1.79 %

- 2.5 SEK

137

133

137

133 / 137

140

130.5

0.3 MSEK

17:29:37

K2A Knaust & Andersson Fastigheter B

- 2.83 %

- 0.15 SEK

5.15

5.1

5.19

5.1 / 5.19

5.34

5.1

0.3 MSEK

18:00:00

0 %

0 SEK

5.36

5.42

5.36 / 5.42

5.68

5.26

0.3 MSEK

18:00:00

- 3.8 %

- 0.045 SEK

1.14

1.155

1.14 / 1.155

1.2

1.14

0.3 MSEK

18:00:00

- 5.75 %

- 0.5 SEK

8.2

8.14

8.2

8.14 / 8.2

8.66

8.14

0.3 MSEK

18:00:00

Red Reserve Entertainment

+ 3.45 %

+ 0.01 SEK

0.3

0.268

0.3

0.268 / 0.3

0.33

0.25

0.3 MSEK

18:00:00

Red Reserve Entertainment

- 2 %

- 0.0036 SEK

0.1764

0.1704

0.1764

0.1704 / 0.1764

0.1816

0.1652

0.3 MSEK

18:00:00

0 %

0 SEK

164.5

165

164.5 / 165

164.5

0.3 MSEK

18:00:00

- 1.88 %

- 0.3 SEK

15.7

15.6

15.7

15.6 / 15.7

15.95

15.6

0.3 MSEK

18:00:00

+ 1.52 %

+ 0.06 DKK

4

3.96

4.01

3.96 / 4.01

4.1

3.95

0.3 MDKK

17:20:00

EgnsINVEST Ejd., Tyskland A/S

+ 3.57 %

+ 8 DKK

232

228

232

228 / 232

232

228

0.3 MDKK

17:20:00

EgnsINVEST Ejd., Tyskland A/S

+ 2.65 %

+ 80 DKK

3100

3060

3100

3060 / 3100

3100

3020

0.3 MDKK

17:20:00

+ 6.76 %

+ 0.5 SEK

7.9

7.5

7.9

7.5 / 7.9

7.9

7

0.2 MSEK

18:00:00

United International Enterprises Ltd

+ 0.38 %

+ 5 DKK

1325

1310

1325

1310 / 1325

1325

1310

0.2 MDKK

17:20:00

United International Enterprises Ltd

OEM International AB ser. B

+ 0.45 %

+ 1 SEK

225

225 / 225

225

222

0.2 MSEK

18:00:00

OEM International AB ser. B

- 0.28 %

- 0.1 SEK

35.9

35.5

35.9

35.5 / 35.9

36.2

35.5

0.2 MSEK

18:00:00

- 1 %

- 0.2 SEK

19.75

19.75 / 19.75

20

19.5

0.2 MSEK

18:00:00

+ 3.98 %

+ 0.45 DKK

11.75

11.65

11.75

11.65 / 11.75

11.8

11.5

0.2 MDKK

17:20:00

Realfiction Holding AB

+ 1.43 %

+ 0.15 SEK

10.65

10.55

10.8

10.55 / 10.8

11.15

10.55

0.2 MSEK

18:00:00

Realfiction Holding AB

NTG Nordic Transport Group A/S

+ 0.23 %

+ 0.2 DKK

86

86.4

86 / 86.4

86

85.8

0.2 MDKK

17:20:00

NTG Nordic Transport Group A/S

- 0.69 %

- 0.02 DKK

2.89

2.91

2.89 / 2.91

2.91

2.855

0.2 MDKK

17:20:00

iZafe Group AB ser. B

- 9.25 %

- 0.26 SEK

2.55

2.635

2.55 / 2.635

3

2.5

0.2 MSEK

18:00:00

iZafe Group AB ser. B

+ 0.81 %

+ 1 SEK

124

125

124 / 125

124

122

0.2 MSEK

18:00:00

- 7.53 %

- 0.058 SEK

0.712

0.712 / 0.712

0.777

0.712

0.2 MSEK

18:00:00

- 2.61 %

- 0.2 SEK

7.45

7.6

7.45 / 7.6

7.65

7.15

0.2 MSEK

18:00:00

- 0.79 %

- 0.4 SEK

50

52

50 / 52

50.2

50

0.2 MSEK

18:00:00

- 1.7 %

- 0.35 SEK

20.25

20.5

20.25 / 20.5

20.5

20.05

0.2 MSEK

18:00:00

Svenska Aerogel Holding AB

- 3.92 %

- 0.1 SEK

2.45

2.41

2.45

2.41 / 2.45

2.6

2.38

0.2 MSEK

18:00:00

Svenska Aerogel Holding AB

Upsales Technology AB

- 2.55 %

- 0.65 SEK

24.85

25

24.85 / 25

25.5

24.85

0.2 MSEK

18:00:00

Upsales Technology AB

+ 1.3 %

+ 0.3 SEK

23.4

23.1

23.4

23.1 / 23.4

24

23.3

0.2 MSEK

18:00:00

0 %

0 SEK

26.1

26

26.4

26 / 26.4

26.1

26

0.2 MSEK

18:00:00

Atlantic Petroleum P/F

- 3.23 %

- 0.2 DKK

6

0

5.85

0 / 5.85

6.4

6

0.2 MDKK

17:20:00

Atlantic Petroleum P/F

SJR in Scandinavia AB ser. B

- 0.54 %

- 0.2 SEK

36.5

36.5 / 36.5

36.5

36.2

0.2 MSEK

18:00:00

SJR in Scandinavia AB ser. B

0 %

0 SEK

8.2

8.25

8.2 / 8.25

8.3

8.2

0.2 MSEK

18:00:00

- 5.15 %

- 0.6 SEK

11.05

11.2

11.05 / 11.2

11.45

11

0.2 MSEK

18:00:00

0 %

0 SEK

122.5

122.5 / 122.5

126

120.5

0.2 MSEK

18:00:00

FM Mattsson Mora Group AB, ser. B

- 2.02 %

- 2 SEK

96.8

96.8 / 96.8

99.4

95.2

0.2 MSEK

18:00:00

FM Mattsson Mora Group AB, ser. B

+ 10.78 %

+ 1.25 SEK

12.85

12.2

12.8

12.2 / 12.8

12.85

11.65

0.2 MSEK

18:00:00

+ 0.4 %

+ 0.5 SEK

125.5

123.5

126

123.5 / 126

125.5

123.5

0.2 MSEK

18:00:00

+ 2.85 %

+ 0.55 SEK

19.85

19.9

20

19.9 / 20

20

19.15

0.2 MSEK

18:00:00

+ 0.79 %

+ 0.08 SEK

10.18

10.2

10.4

10.2 / 10.4

10.4

9.89

0.2 MSEK

18:00:00

Adventure Box Technology AB

0 %

0 SEK

4.3

4.16

4.3

4.16 / 4.3

4.3

4.16

0.2 MSEK

18:00:00

Adventure Box Technology AB

+ 0.21 %

+ 0.1 SEK

48.2

48

48.2

48 / 48.2

49.5

48.1

0.2 MSEK

18:00:00

- 5.8 %

- 0.004 SEK

0.065

0.062

0.065

0.062 / 0.065

0.069

0.062

0.2 MSEK

18:00:00

- 0.67 %

- 0.06 SEK

8.94

8.86

9.04

8.86 / 9.04

9.1

8.8

0.2 MSEK

18:00:00

Fenix Outdoor International AG Ser. B

- 0.22 %

- 2 SEK

923

921

925

921 / 925

926

921

0.2 MSEK

18:00:00

Fenix Outdoor International AG Ser. B

Green Landscaping Group AB

+ 1.8 %

+ 0.6 SEK

34

34 / 34

34

33

0.2 MSEK

18:00:00

Green Landscaping Group AB

Corem Property Group AB ser. A

- 10.48 %

- 2.6 SEK

22.2

22.2 / 22.2

23.8

22.2

0.2 MSEK

18:00:00

Corem Property Group AB ser. A

- 0.29 %

- 2 DKK

682

682 / 682

684

678

0.2 MDKK

17:20:00

Ayima Group AB ser. B

- 2.71 %

- 0.3 SEK

10.75

10.75 / 10.75

11

10.35

0.2 MSEK

18:00:00

Ayima Group AB ser. B

- 2.69 %

- 0.18 SEK

6.5

6.54

6.5 / 6.54

6.84

6.4

0.2 MSEK

18:00:00

- 1.04 %

- 0.06 SEK

5.7

5.62

5.9

5.62 / 5.9

6.3

5.7

0.2 MSEK

18:00:00

Scout Gaming Group AB

- 9 %

- 1.35 SEK

13.65

13.1

13.55

13.1 / 13.55

14.95

13.1

0.2 MSEK

18:00:00

Scout Gaming Group AB

PiezoMotor Uppsala AB

- 2.82 %

- 1 SEK

34.5

34.3

34.5

34.3 / 34.5

35.8

34.2

0.2 MSEK

18:00:00

PiezoMotor Uppsala AB

- 0.97 %

- 0.1 SEK

10.2

10.35

10.2 / 10.35

10.95

10.2

0.2 MSEK

18:00:00

+ 0.82 %

+ 0.02 SEK

2.47

2.465

2.47

2.465 / 2.47

2.485

2.425

0.2 MSEK

18:00:00

- 2.81 %

- 1.1 SEK

38.1

37.7

38.1

37.7 / 38.1

39

37.9

0.2 MSEK

18:00:00

0 %

0 DKK

174

175

180

175 / 180

179

174

0.2 MDKK

17:20:00

Josemaria Resources Inc.

+ 8.51 %

+ 0.325 SEK

4.145

4.08

4.16

4.08 / 4.16

4.215

3.82

0.2 MSEK

18:00:00

Josemaria Resources Inc.

0 %

0 SEK

23.8

23.4

24

23.4 / 24

23.8

22.8

0.2 MSEK

18:00:00

+ 0.67 %

+ 0.2 SEK

30.2

30.5

30.2 / 30.5

30.5

30.1

0.2 MSEK

18:00:00

+ 0.89 %

+ 0.05 SEK

5.65

5.65 / 5.65

5.7

5.51

0.2 MSEK

18:00:00

+ 6.35 %

+ 0.063 DKK

1.055

1.005

1.04

1.005 / 1.04

1.095

0.898

0.2 MDKK

17:20:00

- 0.76 %

- 1 SEK

130

128

130

128 / 130

131

128

0.2 MSEK

18:00:00

Klaria Pharma Holding AB

- 3.5 %

- 0.18 SEK

4.96

4.96 / 4.96

5.14

4.75

0.2 MSEK

18:00:00

Klaria Pharma Holding AB

+ 3.4 %

+ 0.22 SEK

6.7

6.7 / 6.7

6.9

6.52

0.2 MSEK

18:00:00

- 1.69 %

- 0.04 SEK

2.32

2.34

2.32 / 2.34

2.4

2.28

0.2 MSEK

18:00:00

Clinical Laserthermia Systems AB ser. B

- 1.6 %

- 0.16 SEK

9.82

9.8

9.98

9.8 / 9.98

10.05

9.8

0.2 MSEK

18:00:00

Clinical Laserthermia Systems AB ser. B

- 2.44 %

- 0.1 SEK

4

3.95

4.05

3.95 / 4.05

4.39

3.75

0.2 MSEK

18:00:00

- 4.93 %

- 0.57 SEK

11

11.3

11 / 11.3

11.55

11

0.2 MSEK

18:00:00

+ 2.39 %

+ 0.21 SEK

8.99

8.95

9

8.95 / 9

9.28

8.71

0.2 MSEK

18:00:00

+ 1.72 %

+ 0.02 SEK

1.185

1.14

1.185

1.14 / 1.185

1.235

1.12

0.2 MSEK

18:00:00

B3 Consulting Group AB

+ 0.9 %

+ 0.4 SEK

45

44.7

45

44.7 / 45

45

44.5

0.2 MSEK

18:00:00

B3 Consulting Group AB

+ 1.4 %

+ 0.2 SEK

14.5

15

14.5 / 15

15

14.5

0.2 MSEK

18:00:00

New Equity Venture International B

+ 3.87 %

+ 0.6 SEK

16.1

16.4

16.1 / 16.4

16.4

15.5

0.2 MSEK

18:00:00

New Equity Venture International B

0 %

0 SEK

20.5

20.5 / 20.5

20.5

19.95

0.2 MSEK

18:00:00

- 9.79 %

- 2.8 SEK

25.8

26.4

25.8 / 26.4

28.6

25

0.2 MSEK

18:00:00

+ 5.28 %

+ 0.75 SEK

14.95

14.35

14.95

14.35 / 14.95

15

13.7

0.2 MSEK

18:00:00

+ 3.33 %

+ 0.12 SEK

3.725

3.7

3.73

3.7 / 3.73

3.725

3.605

0.2 MSEK

18:00:00

Bredband2 i Skandinavien AB

+ 0.16 %

+ 0.002 SEK

1.292

1.292 / 1.292

1.304

1.284

0.2 MSEK

18:00:00

Bredband2 i Skandinavien AB

- 0.4 %

- 0.01 SEK

2.52

2.45

2.5

2.45 / 2.5

2.52

2.45

0.2 MSEK

18:00:00

- 6.52 %

- 0.006 SEK

0.086

0.083

0.087

0.083 / 0.087

0.094

0.082

0.2 MSEK

18:00:00

Den Jyske Sparekasse A/S

+ 1.28 %

+ 0.9 DKK

71.2

70

71.1

70 / 71.1

71.2

70

0.2 MDKK

17:20:00

Den Jyske Sparekasse A/S

- 0.69 %

- 0.1 SEK

14.3

13.95

14.3

13.95 / 14.3

14.3

13.8

0.2 MSEK

18:00:00

Avensia AB

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister