Aksjer

Søk
Marked
Alle
Liste
    Resultat: 14119 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Biovica International AB ser. BBiovica International AB ser. B+ 0.25 %+ 0.1 SEK 40.7 40,7040,70 40.7 / 40.7 40,8040,00 0.8 MSEK18:00:00Biovica International AB ser. B
        
     Magnolia Bostad ABMagnolia Bostad AB- 1.33 %- 0.8 SEK 59.4 59,4059,40 59.4 / 59.4 61,2059,40 0.8 MSEK18:00:00Magnolia Bostad AB
        
     Klaria Pharma Holding ABKlaria Pharma Holding AB- 1.45 %- 0.1 SEK 6.82 6,826,82 6.82 / 6.82 6,986,70 0.8 MSEK18:00:00Klaria Pharma Holding AB
        
     RhoVacRhoVac- 1.7 %- 0.32 SEK 18.48 18,2018,48 18.2 / 18.48 18,8018,00 0.8 MSEK18:00:00RhoVac
        
     TCM Group A/STCM Group A/S- 0.4 %- 0.5 DKK 125.5 125,50125,50 125.5 / 125.5 125,50123,00 0.8 MDKK17:20:00TCM Group A/S
        
     Atvexa AB ser. BAtvexa AB ser. B 0 % 0 SEK 100 100103 100 / 103 104100 0.8 MSEK18:00:00Atvexa AB ser. B
        
     BTS Group AB ser. BBTS Group AB ser. B+ 3 %+ 6 SEK 206 206,00206,00 206 / 206 207,00202,00 0.8 MSEK18:00:00BTS Group AB ser. B
        
     BIMobject ABBIMobject AB+ 2.31 %+ 0.3 SEK 13.28 13,2813,28 13.28 / 13.28 13,4813,06 0.8 MSEK18:00:00BIMobject AB
        
     MedfieldMedfield+ 8.63 %+ 0.41 SEK 5.16 5,045,12 5.04 / 5.12 5,444,52 0.8 MSEK18:00:00Medfield
        
     Sdiptech AB PrefSdiptech AB Pref 0 % 0 SEK 115.5 115,50116,00 115.5 / 116 116,00115,00 0.8 MSEK18:00:00Sdiptech AB Pref
        
     Husqvarna AB ser. AHusqvarna AB ser. A+ 1.11 %+ 1 SEK 91.4 91,4091,40 91.4 / 91.4 91,4090,20 0.8 MSEK18:00:00Husqvarna AB ser. A
        
     IMINT Image IntelligenceIMINT Image Intelligence- 7.51 %- 1.3 SEK 16 16,0016,25 16 / 16.25 17,2515,85 0.7 MSEK18:00:00IMINT Image Intelligence
        
     BioPorto A/SBioPorto A/S+ 0.95 %+ 0.03 DKK 3.2 3,173,20 3.17 / 3.2 3,203,17 0.7 MDKK17:20:00BioPorto A/S
        
     Svedbergs i Dalstorp AB ser. BSvedbergs i Dalstorp AB ser. B+ 2.07 %+ 0.6 SEK 29.6 29,5029,60 29.5 / 29.6 29,6029,00 0.7 MSEK18:00:00Svedbergs i Dalstorp AB ser. B
        
     Beowulf Mining SDBBeowulf Mining SDB- 0.58 %- 0.003 SEK 0.517 0,5060,514 0.506 / 0.514 0,5480,490 0.7 MSEK18:00:00Beowulf Mining SDB
        
     Prevas AB ser. BPrevas AB ser. B 0 % 0 SEK 55.8 55,8055,80 55.8 / 55.8 56,8055,00 0.7 MSEK18:00:00Prevas AB ser. B
        
     TerraNet Holding AB ser. BTerraNet Holding AB ser. B- 0.95 %- 0.008 SEK 0.83 0,8300,830 0.83 / 0.83 0,8400,804 0.7 MSEK18:00:00TerraNet Holding AB ser. B
        
     Consensus BConsensus B- 1.61 %- 1 SEK 61 60,561,0 60.5 / 61 67,059,0 0.7 MSEK18:00:00Consensus B
        
     Railcare Group ABRailcare Group AB+ 0.85 %+ 0.2 SEK 23.85 23,7023,85 23.7 / 23.85 24,0023,20 0.7 MSEK18:00:00Railcare Group AB
        
     GomSpace Group ABGomSpace Group AB- 0.58 %- 0.06 SEK 10.2 10,2210,28 10.22 / 10.28 10,4410,10 0.7 MSEK18:00:00GomSpace Group AB
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 1.14 %+ 60 DKK 5340 5 2605 360 5260 / 5360 5 3605 240 0.7 MDKK17:20:00Københavns Lufthavne A/S
        
     Alelion Energy Systems ABAlelion Energy Systems AB- 0.76 %- 0.006 SEK 0.781 0,7810,781 0.781 / 0.781 0,7980,770 0.7 MSEK18:00:00Alelion Energy Systems AB
        
     Readly International ABReadly International AB- 1.29 %- 0.7 SEK 53.36 53,3653,36 53.36 / 53.36 54,0653,02 0.7 MSEK18:00:00Readly International AB
        
     Precise Biometrics ABPrecise Biometrics AB- 1.28 %- 0.014 SEK 1.076 1,0761,076 1.076 / 1.076 1,0901,074 0.7 MSEK18:00:00Precise Biometrics AB
        
     BrainCoolBrainCool- 1.02 %- 0.07 SEK 6.79 6,796,90 6.79 / 6.9 7,006,70 0.7 MSEK18:00:00BrainCool
        
     Green Landscaping Group ABGreen Landscaping Group AB+ 1.4 %+ 0.5 SEK 36.1 35,8036,00 35.8 / 36 36,2035,00 0.7 MSEK18:00:00Green Landscaping Group AB
        
     Initiator PharmaInitiator Pharma- 0.45 %- 0.02 SEK 4.38 4,374,38 4.37 / 4.38 4,664,27 0.7 MSEK18:00:00Initiator Pharma
        
     Corem Property Group AB ser. BCorem Property Group AB ser. B+ 1.27 %+ 0.25 SEK 20 20,0020,00 20 / 20 20,0019,60 0.7 MSEK18:00:00Corem Property Group AB ser. B
        
     KlimatorKlimator+ 4.04 %+ 0.6 SEK 15.45 14,7515,45 14.75 / 15.45 15,8014,00 0.7 MSEK18:00:00Klimator
        
     Heba Fastighets AB ser. BHeba Fastighets AB ser. B+ 0.45 %+ 0.5 SEK 112.5 112,50112,50 112.5 / 112.5 114,50112,00 0.7 MSEK18:00:00Heba Fastighets AB ser. B
        
     Elos Medtech AB ser. BElos Medtech AB ser. B- 0.47 %- 0.5 SEK 105 104,50105,50 104.5 / 105.5 106,50103,00 0.7 MSEK18:00:00Elos Medtech AB ser. B
        
     Internationella Engelska Skolan i Sve ABInternationella Engelska Skolan i Sve AB- 0.24 %- 0.2 SEK 82.2 82,2082,20 82.2 / 82.2 82,6082,20 0.7 MSEK18:00:00Internationella Engelska Skolan i Sve AB
        
     SinterCast ABSinterCast AB- 0.76 %- 1 SEK 131.2 131,20131,20 131.2 / 131.2 132,40130,40 0.7 MSEK18:00:00SinterCast AB
        
     DORO ABDORO AB- 2.35 %- 1 SEK 41.5 41,5041,60 41.5 / 41.6 42,1041,20 0.7 MSEK18:00:00DORO AB
        
     GreenMobility A/SGreenMobility A/S- 1.52 %- 2 DKK 130 129131 129 / 131 134129 0.7 MDKK17:10:00GreenMobility A/S
        
     Momentum Group AB ser. BMomentum Group AB ser. B+ 0.47 %+ 0.6 SEK 127 127,00127,00 127 / 127 127,40125,00 0.7 MSEK18:00:00Momentum Group AB ser. B
        
     Bioservo Technologies ABBioservo Technologies AB+ 3.88 %+ 0.4 SEK 10.7 10,7010,70 10.7 / 10.7 11,0010,30 0.6 MSEK18:00:00Bioservo Technologies AB
        
     SmoltekSmoltek+ 0.21 %+ 0.1 SEK 47 46,347,0 46.3 / 47 47,746,3 0.6 MSEK18:00:00Smoltek
        
     SaltX Technology Holding AB ser. BSaltX Technology Holding AB ser. B+ 0.78 %+ 0.025 SEK 3.25 3,2503,250 3.25 / 3.25 3,3453,200 0.6 MSEK18:00:00SaltX Technology Holding AB ser. B
        
     Surgical Science Sweden ABSurgical Science Sweden AB+ 0.47 %+ 0.4 SEK 86 86,0086,00 86 / 86 86,5083,80 0.6 MSEK18:00:00Surgical Science Sweden AB
        
     Gabather ABGabather AB+ 10.55 %+ 0.58 SEK 6.08 6,086,08 6.08 / 6.08 6,085,50 0.6 MSEK18:00:00Gabather AB
        
     Nordfyns Bank A/SNordfyns Bank A/S+ 1.25 %+ 2 DKK 162 161162 161 / 162 163158 0.6 MDKK17:20:00Nordfyns Bank A/S
        
     Nordic Iron Ore ABNordic Iron Ore AB 0 % 0 SEK 2.68 2,682,79 2.68 / 2.79 2,992,68 0.6 MSEK17:29:50Nordic Iron Ore AB
        
     Infant Bacterial Therapeutics AB ser. BInfant Bacterial Therapeutics AB ser. B- 1.31 %- 1.8 SEK 136 136,00136,00 136 / 136 138,00135,60 0.6 MSEK18:00:00Infant Bacterial Therapeutics AB ser. B
        
     Toleranzia ABToleranzia AB+ 3.09 %+ 0.045 SEK 1.5 1,5001,500 1.5 / 1.5 1,5301,410 0.6 MSEK18:00:00Toleranzia AB
        
     Dancann PharmaDancann Pharma- 3.23 %- 0.1 DKK 3 3,0053,080 3.005 / 3.08 3,1953,000 0.6 MDKK18:00:00Dancann Pharma
        
     Kopy Goldfields ABKopy Goldfields AB+ 5 %+ 0.1 SEK 2.1 2,062,10 2.06 / 2.1 2,152,01 0.6 MSEK18:00:00Kopy Goldfields AB
        
     ShaMaran Petroleum CorpShaMaran Petroleum Corp- 1.25 %- 0.0035 SEK 0.2755 0,27550,2755 0.2755 / 0.2755 0,28500,2700 0.6 MSEK18:00:00ShaMaran Petroleum Corp
        
     Softronic AB ser. BSoftronic AB ser. B+ 1.42 %+ 0.28 SEK 20 20,0020,00 20 / 20 20,0019,78 0.6 MSEK18:00:00Softronic AB ser. B
        
     Mentice ABMentice AB+ 1.61 %+ 1.4 SEK 88.2 87,7088,00 87.7 / 88 89,0086,00 0.6 MSEK18:00:00Mentice AB
        
     FM Mattsson Mora Group AB, ser. BFM Mattsson Mora Group AB, ser. B- 0.35 %- 0.5 SEK 141 139,50144,00 139.5 / 144 145,00139,50 0.6 MSEK18:00:00FM Mattsson Mora Group AB, ser. B
        
     ZetaDisplay ABZetaDisplay AB- 1.26 %- 0.2 SEK 15.7 15,7016,00 15.7 / 16 15,8515,60 0.6 MSEK18:00:00ZetaDisplay AB
        
     Genova Property Group AB PrefGenova Property Group AB Pref- 0.39 %- 0.5 SEK 128 128,00128,50 128 / 128.5 128,50128,00 0.6 MSEK18:00:00Genova Property Group AB Pref
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S 0 % 0 DKK 90 89,8090,00 89.8 / 90 90,6089,80 0.6 MDKK17:20:00Sparekassen Sjælland-Fyn A/S
        
     Lohilo Foods ABLohilo Foods AB- 0.58 %- 0.2 SEK 34.2 34,2034,80 34.2 / 34.8 35,6034,20 0.6 MSEK17:29:57Lohilo Foods AB
        
     NAXS ABNAXS AB 0 % 0 SEK 47 47,0047,00 47 / 47 47,0046,80 0.6 MSEK18:00:00NAXS AB
        
     Arctic Paper S.A.Arctic Paper S.A.- 1.77 %- 0.2 SEK 11.1 11,1011,10 11.1 / 11.1 11,2510,95 0.6 MSEK18:00:00Arctic Paper S.A.
        
     Alligator Bioscience ABAlligator Bioscience AB+ 1.59 %+ 0.12 SEK 7.67 7,547,68 7.54 / 7.68 7,727,40 0.6 MSEK18:00:00Alligator Bioscience AB
        
     Gaming Corps ABGaming Corps AB- 4.7 %- 0.165 SEK 3.345 3,3353,345 3.335 / 3.345 3,4953,255 0.6 MSEK18:00:00Gaming Corps AB
        
     OrganoClick ABOrganoClick AB- 0.77 %- 0.06 SEK 7.7 7,667,84 7.66 / 7.84 7,847,62 0.6 MSEK18:00:00OrganoClick AB
        
     Spintso InternationalSpintso International- 10.17 %- 0.12 SEK 1.06 1,051,06 1.05 / 1.06 1,341,06 0.6 MSEK18:00:00Spintso International
        
     Promore Pharma ABPromore Pharma AB- 0.52 %- 0.02 SEK 3.8 3,803,80 3.8 / 3.8 3,983,74 0.6 MSEK18:00:00Promore Pharma AB
        
     Heimstaden AB PrefHeimstaden AB Pref- 0.57 %- 2 SEK 351 351355 351 / 355 355351 0.6 MSEK18:00:00Heimstaden AB Pref
        
     I.A.R Systems Group AB ser. BI.A.R Systems Group AB ser. B+ 1.01 %+ 1.4 SEK 140 139,60141,00 139.6 / 141 141,00137,80 0.5 MSEK18:00:00I.A.R Systems Group AB ser. B
        
     Cavotec SACavotec SA 0 % 0 SEK 20 20,0020,00 20 / 20 20,0019,55 0.5 MSEK18:00:00Cavotec SA
        
     Pegroco Invest AB PrefPegroco Invest AB Pref+ 6.99 %+ 3.8 SEK 58.2 58,2058,20 58.2 / 58.2 58,2054,40 0.5 MSEK18:00:00Pegroco Invest AB Pref
        
     Eurocine VaccinesEurocine Vaccines+ 3.39 %+ 0.004 SEK 0.122 0,1220,124 0.122 / 0.124 0,1250,116 0.5 MSEK18:00:00Eurocine Vaccines
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB+ 2.03 %+ 0.08 SEK 4.02 4,004,02 4 / 4.02 4,133,92 0.5 MSEK18:00:00ISR Immune System Regulation Holding AB
        
     24SevenOffice24SevenOffice+ 0.57 %+ 0.2 SEK 35.2 35,135,5 35.1 / 35.5 36,535,0 0.5 MSEK18:00:0024SevenOffice
        
     MAG Interactive ABMAG Interactive AB+ 1.34 %+ 0.3 SEK 22.7 22,7022,70 22.7 / 22.7 22,9021,90 0.5 MSEK18:00:00MAG Interactive AB
        
     Allarity Therapeutics A/SAllarity Therapeutics A/S+ 0.85 %+ 0.01 SEK 1.186 1,1861,198 1.186 / 1.198 1,2381,170 0.5 MSEK18:00:00Allarity Therapeutics A/S
        
     HalmslättenHalmslätten- 1.82 %- 2 SEK 108 108110 108 / 110 110107 0.5 MSEK18:00:00Halmslätten
        
     S2Medical AB ser. BS2Medical AB ser. B- 3.89 %- 0.34 SEK 8.41 8,428,54 8.42 / 8.54 9,258,29 0.5 MSEK18:00:00S2Medical AB ser. B
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.11 %+ 0.2 SEK 183 183,20 0 / 183.2 183,20182,60 0.5 MSEK18:00:00Ahlstrom-Munksjö Oyj
        
     Luxbright ABLuxbright AB+ 10.47 %+ 0.36 SEK 3.8 3,743,80 3.74 / 3.8 3,803,44 0.5 MSEK18:00:00Luxbright AB
        
     Teqnion ABTeqnion AB- 5.77 %- 2.7 SEK 44.1 44,1044,10 44.1 / 44.1 46,8044,10 0.5 MSEK18:00:00Teqnion AB
        
     Guard Therapeutics International ABGuard Therapeutics International AB+ 1.63 %+ 0.02 SEK 1.25 1,2501,250 1.25 / 1.25 1,2581,200 0.5 MSEK18:00:00Guard Therapeutics International AB
        
     Cereno Scientific BCereno Scientific B- 1.23 %- 0.022 SEK 1.772 1,7561,766 1.756 / 1.766 1,7941,738 0.5 MSEK18:00:00Cereno Scientific B
        
     I-Tech ABI-Tech AB- 1.45 %- 1 SEK 68 68,0068,00 68 / 68 69,0066,80 0.5 MSEK18:00:00I-Tech AB
        
     Beijer Electronics Group ABBeijer Electronics Group AB+ 2.03 %+ 0.8 SEK 40.3 40,5040,80 40.5 / 40.8 40,3039,05 0.5 MSEK18:00:00Beijer Electronics Group AB
        
     Nilörngruppen AB ser. BNilörngruppen AB ser. B- 0.72 %- 0.3 SEK 41.15 40,8541,20 40.85 / 41.2 41,6040,25 0.5 MSEK18:00:00Nilörngruppen AB ser. B
        
     Carlsberg A A/SCarlsberg A A/S- 0.4 %- 4 DKK 984 974984 974 / 984 988980 0.5 MDKK17:20:00Carlsberg A A/S
        
     VibroSense Dynamics BVibroSense Dynamics B+ 4.8 %+ 0.44 SEK 9.6 9,389,60 9.38 / 9.6 9,889,16 0.5 MSEK18:00:00VibroSense Dynamics B
        
     CarbiotixCarbiotix- 1.58 %- 0.07 SEK 4.365 4,2504,295 4.25 / 4.295 4,4954,000 0.5 MSEK18:00:00Carbiotix
        
     Lollands Bank A/SLollands Bank A/S- 0.5 %- 2 DKK 398 392400 392 / 400 400388 0.5 MDKK17:20:00Lollands Bank A/S
        
     Provide ITProvide IT+ 14.29 %+ 0.6 SEK 4.8 4,804,88 4.8 / 4.88 5,203,76 0.5 MSEK18:00:00Provide IT
        
     Studsvik ABStudsvik AB- 0.56 %- 0.4 SEK 70.4 70,0070,60 70 / 70.6 70,8069,00 0.5 MSEK18:00:00Studsvik AB
        
     ITAB Shop Concept AB ser. BITAB Shop Concept AB ser. B+ 1.32 %+ 0.16 SEK 12.26 12,2612,26 12.26 / 12.26 12,3011,92 0.5 MSEK18:00:00ITAB Shop Concept AB ser. B
        
     Filo Mining CorpFilo Mining Corp+ 0.43 %+ 0.05 SEK 11.8 11,8011,80 11.8 / 11.8 12,0011,60 0.5 MSEK18:00:00Filo Mining Corp
        
     myFC Holding ABmyFC Holding AB+ 1.7 %+ 0.026 SEK 1.552 1,5501,600 1.55 / 1.6 1,6001,530 0.5 MSEK18:00:00myFC Holding AB
        
     Redwood PharmaRedwood Pharma 0 % 0 SEK 10.25 10,3510,55 10.35 / 10.55 10,8010,05 0.5 MSEK18:00:00Redwood Pharma
        
     Lucara Diamond CorpLucara Diamond Corp- 2.33 %- 0.08 SEK 3.35 3,3503,350 3.35 / 3.35 3,5253,300 0.5 MSEK18:00:00Lucara Diamond Corp
        
     Image Systems ABImage Systems AB+ 2.31 %+ 0.03 SEK 1.33 1,3301,360 1.33 / 1.36 1,3751,320 0.4 MSEK18:00:00Image Systems AB
        
     Serstech ABSerstech AB- 5.41 %- 0.096 SEK 1.68 1,6801,680 1.68 / 1.68 1,8161,648 0.4 MSEK18:00:00Serstech AB
        
     Spiffbet ABSpiffbet AB- 0.49 %- 0.002 SEK 0.409 0,4040,409 0.404 / 0.409 0,4170,400 0.4 MSEK18:00:00Spiffbet AB
        
     Shortcut MediaShortcut Media+ 6.58 %+ 0.2 SEK 3.24 3,083,24 3.08 / 3.24 3,603,04 0.4 MSEK18:00:00Shortcut Media
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S- 1.4 %- 1 DKK 70.2 70,2071,00 70.2 / 71 71,8070,20 0.4 MDKK17:20:00PARKEN Sport & Entertainment A/S
        
     Prime Office A/SPrime Office A/S 0 % 0 DKK 206 206210 206 / 210 210206 0.4 MDKK17:20:00Prime Office A/S
        
     Crunchfish ABCrunchfish AB- 5.78 %- 0.8 SEK 13.03 13,0513,10 13.05 / 13.1 13,8313,02 0.4 MSEK18:00:00Crunchfish AB
        
     Brinova Fastigheter AB ser. BBrinova Fastigheter AB ser. B- 2.1 %- 0.6 SEK 28 28,0028,30 28 / 28.3 28,9028,00 0.4 MSEK18:00:00Brinova Fastigheter AB ser. B