Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13559 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     TerraNet Holding AB ser. BTerraNet Holding AB ser. B+ 6.36 %+ 0.042 SEK 0.702 0,6980,700 0.698 / 0.7 0,7180,650 0.6 MSEK18:00:00TerraNet Holding AB ser. B
        
     Saxlund Group ABSaxlund Group AB- 1.27 %- 0.006 SEK 0.468 0,4680,468 0.468 / 0.468 0,4850,460 0.6 MSEK18:00:00Saxlund Group AB
        
     Lipidor ABLipidor AB- 1.08 %- 0.13 SEK 11.88 11,8811,88 11.88 / 11.88 12,2811,79 0.6 MSEK18:00:00Lipidor AB
        
     Astralis Group A/SAstralis Group A/S- 2.63 %- 0.16 DKK 5.92 5,9205,920 5.92 / 5.92 6,2005,805 0.6 MDKK17:20:00Astralis Group A/S
        
     Acarix ABAcarix AB+ 0.79 %+ 0.01 SEK 1.28 1,2451,280 1.245 / 1.28 1,3101,245 0.6 MSEK17:29:34Acarix AB
        
     BioInvent International ABBioInvent International AB- 0.73 %- 0.01 SEK 1.36 1,3601,360 1.36 / 1.36 1,4061,360 0.6 MSEK18:00:00BioInvent International AB
        
     LightAirLightAir- 4.85 %- 0.16 SEK 3.14 3,083,14 3.08 / 3.14 3,282,94 0.6 MSEK18:00:00LightAir
        
     FRISQ Holding ABFRISQ Holding AB+ 12.03 %+ 1.02 SEK 9.5 9,509,50 9.5 / 9.5 9,508,50 0.6 MSEK18:00:00FRISQ Holding AB
        
     RTX A/SRTX A/S 0 % 0 DKK 203 203203 203 / 203 206200 0.6 MDKK17:20:00RTX A/S
        
     Alelion Energy Systems ABAlelion Energy Systems AB+ 6.23 %+ 0.076 SEK 1.296 1,2961,296 1.296 / 1.296 1,3201,220 0.6 MSEK18:00:00Alelion Energy Systems AB
        
     Moberg Pharma ABMoberg Pharma AB- 0.98 %- 0.16 SEK 16.1 16,1016,10 16.1 / 16.1 16,3416,01 0.6 MSEK18:00:00Moberg Pharma AB
        
     Bioservo Technologies ABBioservo Technologies AB+ 18.91 %+ 1.63 SEK 10.25 10,2510,25 10.25 / 10.25 11,508,60 0.6 MSEK18:00:00Bioservo Technologies AB
        
     Dedicare AB ser. BDedicare AB ser. B- 0.8 %- 0.3 SEK 37.2 37,2037,20 37.2 / 37.2 37,9036,75 0.6 MSEK18:00:00Dedicare AB ser. B
        
     Awardit ABAwardit AB- 1.11 %- 0.8 SEK 71 71,0071,00 71 / 71 72,8069,60 0.6 MSEK18:00:00Awardit AB
        
     SenzaGen ABSenzaGen AB+ 6.33 %+ 0.95 SEK 15.95 15,9515,95 15.95 / 15.95 16,0015,05 0.6 MSEK18:00:00SenzaGen AB
        
     Opus Group ABOpus Group AB+ 0.99 %+ 0.08 SEK 8.18 8,188,18 8.18 / 8.18 8,217,95 0.6 MSEK17:29:40Opus Group AB
        
     Sprint Bioscience ABSprint Bioscience AB- 0.33 %- 0.02 SEK 6.1 6,026,18 6.02 / 6.18 6,465,90 0.6 MSEK18:00:00Sprint Bioscience AB
        
     HoodinHoodin+ 0.19 %+ 0.01 SEK 5.15 5,155,16 5.15 / 5.16 5,404,770 0.6 MSEK18:00:00Hoodin
        
     Eurocine VaccinesEurocine Vaccines- 2.68 %- 0.003 SEK 0.109 0,1090,110 0.109 / 0.11 0,1120,106 0.6 MSEK18:00:00Eurocine Vaccines
        
     Mentice ABMentice AB+ 0.15 %+ 0.1 SEK 68.1 68,0068,10 68 / 68.1 69,4068,00 0.6 MSEK18:00:00Mentice AB
        
     Bonava AB ser. ABonava AB ser. A+ 8.16 %+ 4 SEK 53 53,0053,00 53 / 53 53,0051,20 0.6 MSEK18:00:00Bonava AB ser. A
        
     Redsense MedicalRedsense Medical- 2 %- 0.35 SEK 17.15 17,1517,20 17.15 / 17.2 17,6016,80 0.6 MSEK18:00:00Redsense Medical
        
     Wise Group ABWise Group AB+ 11.76 %+ 2.6 SEK 24.7 24,5024,80 24.5 / 24.8 25,4022,40 0.5 MSEK18:00:00Wise Group AB
        
     AbsoliconAbsolicon+ 1.27 %+ 1.5 SEK 120 119,0120,0 119 / 120 120,5118,5 0.5 MSEK18:00:00Absolicon
        
     Cavotec SACavotec SA+ 0.85 %+ 0.15 SEK 17.85 17,8018,00 17.8 / 18 18,2517,70 0.5 MSEK18:00:00Cavotec SA
        
     Projektengagemang Sweden AB ser. BProjektengagemang Sweden AB ser. B+ 1.31 %+ 0.2 SEK 15.5 15,5015,50 15.5 / 15.5 15,8015,30 0.5 MSEK18:00:00Projektengagemang Sweden AB ser. B
        
     RaytelligenceRaytelligence- 4 %- 0.24 SEK 5.76 5,745,82 5.74 / 5.82 6,065,74 0.5 MSEK18:00:00Raytelligence
        
     Duroc AB ser. BDuroc AB ser. B+ 6.48 %+ 1.4 SEK 23 23,0023,00 23 / 23 23,7021,50 0.5 MSEK18:00:00Duroc AB ser. B
        
     Smart Energy Sweden GroupSmart Energy Sweden Group+ 3.51 %+ 0.002 SEK 0.059 0,0560,060 0.056 / 0.06 0,0600,054 0.5 MSEK18:00:00Smart Energy Sweden Group
        
     SaltX Technology Holding AB ser. BSaltX Technology Holding AB ser. B+ 0.63 %+ 0.025 SEK 4.025 4,0254,025 4.025 / 4.025 4,0953,950 0.5 MSEK18:00:00SaltX Technology Holding AB ser. B
        
     Bayn Europe ABBayn Europe AB+ 1.02 %+ 0.03 SEK 2.97 2,9402,975 2.94 / 2.975 2,9802,940 0.5 MSEK18:00:00Bayn Europe AB
        
     Tempest Security ABTempest Security AB+ 2.75 %+ 1.1 SEK 41.1 41,0041,10 41 / 41.1 42,5038,50 0.5 MSEK18:00:00Tempest Security AB
        
     Anoto Group ABAnoto Group AB- 2.37 %- 0.032 SEK 1.318 1,3181,318 1.318 / 1.318 1,3501,300 0.5 MSEK18:00:00Anoto Group AB
        
     Verisec ABVerisec AB+ 4.12 %+ 2.8 SEK 70.8 70,0072,40 70 / 72.4 74,2068,40 0.5 MSEK18:00:00Verisec AB
        
     OssDsign ABOssDsign AB- 2.4 %- 0.3 SEK 12.2 12,2012,20 12.2 / 12.2 12,5011,85 0.5 MSEK18:00:00OssDsign AB
        
     Arctic Paper S.A.Arctic Paper S.A.- 0.47 %- 0.05 SEK 10.5 10,4010,55 10.4 / 10.55 10,5510,20 0.5 MSEK18:00:00Arctic Paper S.A.
        
     Nitro Games OyjNitro Games Oyj- 1.24 %- 0.12 SEK 9.56 9,569,56 9.56 / 9.56 9,689,22 0.5 MSEK18:00:00Nitro Games Oyj
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S+ 1.02 %+ 0.6 DKK 59.2 58,8059,20 58.8 / 59.2 59,8058,00 0.5 MDKK17:20:00Harboes Bryggeri B A/S
        
     Sagax AB ASagax AB A+ 4.4 %+ 5.5 SEK 130.5 130,50130,50 130.5 / 130.5 131,50127,00 0.5 MSEK17:29:35Sagax AB A
        
     Genova Property Group AB PrefGenova Property Group AB Pref+ 5.05 %+ 5.5 SEK 114.5 114,50114,50 114.5 / 114.5 114,50111,00 0.5 MSEK18:00:00Genova Property Group AB Pref
        
     ProfilGruppen AB ser. BProfilGruppen AB ser. B+ 4.66 %+ 3.4 SEK 76.4 76,8077,00 76.8 / 77 79,2073,00 0.5 MSEK18:00:00ProfilGruppen AB ser. B
        
     Karolinska Development AB ser.BKarolinska Development AB ser.B+ 4.56 %+ 0.13 SEK 2.98 2,982,98 2.98 / 2.98 3,022,86 0.5 MSEK18:00:00Karolinska Development AB ser.B
        
     Savosolar PlcSavosolar Plc- 4.88 %- 0.12 SEK 2.34 2,3402,340 2.34 / 2.34 2,5452,285 0.5 MSEK18:00:00Savosolar Plc
        
     DORO ABDORO AB+ 1.19 %+ 0.4 SEK 34 34,0034,00 34 / 34 34,4033,60 0.5 MSEK18:00:00DORO AB
        
     Mavshack ABMavshack AB 0 % 0 SEK 0.1214 0,12160,1230 0.1216 / 0.123 0,12400,1196 0.5 MSEK18:00:00Mavshack AB
        
     Etrion CorporationEtrion Corporation+ 1.25 %+ 0.018 SEK 1.458 1,4581,458 1.458 / 1.458 1,4801,442 0.5 MSEK18:00:00Etrion Corporation
        
     Bergs Timber AB ser. BBergs Timber AB ser. B+ 1.24 %+ 0.03 SEK 2.44 2,412,43 2.41 / 2.43 2,472,38 0.5 MSEK18:00:00Bergs Timber AB ser. B
        
     Three GatesThree Gates+ 3.6 %+ 0.045 SEK 1.295 1,2601,290 1.26 / 1.29 1,3001,255 0.5 MSEK18:00:00Three Gates
        
     Lyko Group AB ser. ALyko Group AB ser. A+ 0.29 %+ 0.5 SEK 175.5 175,50175,50 175.5 / 175.5 176,50172,00 0.4 MSEK18:00:00Lyko Group AB ser. A
        
     Malmbergs Elektriska AB ser. BMalmbergs Elektriska AB ser. B+ 1.68 %+ 1 SEK 60.4 58,8060,40 58.8 / 60.4 60,4057,40 0.4 MSEK18:00:00Malmbergs Elektriska AB ser. B
        
     Iconovo ABIconovo AB- 3.61 %- 1.8 SEK 48 48,0048,00 48 / 48 51,2048,00 0.4 MSEK18:00:00Iconovo AB
        
     Solnaberg Property ABSolnaberg Property AB 0 % 0 SEK 140 138140 138 / 140 140137 0.4 MSEK18:00:00Solnaberg Property AB
        
     Handicare Group ABHandicare Group AB+ 1.85 %+ 0.5 SEK 27.5 27,5027,50 27.5 / 27.5 28,4027,10 0.4 MSEK18:00:00Handicare Group AB
        
     Strax ABStrax AB- 3.94 %- 0.13 SEK 3.17 3,173,17 3.17 / 3.17 3,353,15 0.4 MSEK18:00:00Strax AB
        
     Jeudan A/SJeudan A/S- 0.74 %- 2 DKK 268 268,00268,00 268 / 268 270,00266,60 0.4 MDKK17:20:00Jeudan A/S
        
     Elos Medtech AB ser. BElos Medtech AB ser. B+ 4.37 %+ 3 SEK 71.6 71,6071,60 71.6 / 71.6 73,4069,00 0.4 MSEK18:00:00Elos Medtech AB ser. B
        
     Concordia Maritime AB ser. BConcordia Maritime AB ser. B- 0.49 %- 0.05 SEK 10.2 10,1510,25 10.15 / 10.25 10,3010,10 0.4 MSEK18:00:00Concordia Maritime AB ser. B
        
     MultiQ International ABMultiQ International AB- 3.03 %- 0.03 SEK 0.96 0,9500,958 0.95 / 0.958 0,9920,950 0.4 MSEK18:00:00MultiQ International AB
        
     SECITS Holding ABSECITS Holding AB- 3.67 %- 0.13 SEK 3.41 3,403,50 3.4 / 3.5 3,683,40 0.4 MSEK18:00:00SECITS Holding AB
        
     BE Group ABBE Group AB+ 3.93 %+ 1.1 SEK 29.1 29,1029,10 29.1 / 29.1 29,1028,00 0.4 MSEK18:00:00BE Group AB
        
     Rolling Optics Holding ABRolling Optics Holding AB+ 3.75 %+ 0.18 SEK 4.98 4,954,98 4.95 / 4.98 5,004,90 0.4 MSEK18:00:00Rolling Optics Holding AB
        
     Transtema Group ABTranstema Group AB+ 0.53 %+ 0.04 SEK 7.64 7,647,64 7.64 / 7.64 7,767,30 0.4 MSEK18:00:00Transtema Group AB
        
     Enorama Pharma ABEnorama Pharma AB- 3.85 %- 1.5 SEK 37.45 37,4537,45 37.45 / 37.45 39,1537,20 0.4 MSEK18:00:00Enorama Pharma AB
        
     Pegroco Invest AB PrefPegroco Invest AB Pref+ 17.63 %+ 4.9 SEK 32.7 31,5032,60 31.5 / 32.6 36,5029,10 0.4 MSEK18:00:00Pegroco Invest AB Pref
        
     Lammhults Design Group AB ser. BLammhults Design Group AB ser. B+ 1.27 %+ 0.5 SEK 40 39,8040,90 39.8 / 40.9 41,5039,50 0.4 MSEK18:00:00Lammhults Design Group AB ser. B
        
     QleanAir Holding ABQleanAir Holding AB- 5.58 %- 1.98 SEK 33.52 34,86534,990 34.865 / 34.99 37,69533,520 0.4 MSEK18:00:00QleanAir Holding AB
        
     ALM Equity ABALM Equity AB+ 1.95 %+ 8 SEK 418 416418 416 / 418 426410 0.4 MSEK18:00:00ALM Equity AB
        
     Konsolidator A/SKonsolidator A/S- 3.13 %- 1.5 DKK 46.5 46,6047,00 46.6 / 47 47,9046,00 0.4 MDKK17:20:00Konsolidator A/S
        
     Netmore Group AB ser. BNetmore Group AB ser. B+ 6.88 %+ 0.095 SEK 1.475 1,4751,475 1.475 / 1.475 1,4751,380 0.4 MSEK18:00:00Netmore Group AB ser. B
        
     2cureX AB2cureX AB- 2.61 %- 0.35 SEK 13.05 13,0513,05 13.05 / 13.05 13,3512,95 0.4 MSEK18:00:002cureX AB
        
     Hybricon Bus System BTUHybricon Bus System BTU+ 2.08 %+ 0.005 SEK 0.245 0,2450,249 0.245 / 0.249 0,2620,240 0.4 MSEK18:00:00Hybricon Bus System BTU
        
     MälaråsenMälaråsen+ 3.51 %+ 4 SEK 118 119120 119 / 120 118110 0.4 MSEK18:00:00Mälaråsen
        
     AlphaHelixAlphaHelix- 4.43 %- 0.07 SEK 1.51 1,511,52 1.51 / 1.52 1,581,50 0.4 MSEK18:00:00AlphaHelix
        
     Railcare Group ABRailcare Group AB+ 2.24 %+ 0.5 SEK 22.8 22,7022,85 22.7 / 22.85 23,0022,25 0.4 MSEK18:00:00Railcare Group AB
        
     Ortivus AB ser. BOrtivus AB ser. B 0 % 0 SEK 3.95 3,9053,920 3.905 / 3.92 4,0903,680 0.4 MSEK18:00:00Ortivus AB ser. B
        
     Skjern Bank A/SSkjern Bank A/S+ 2.43 %+ 1.4 DKK 59 59,2060,00 59.2 / 60 60,0057,60 0.4 MDKK17:20:00Skjern Bank A/S
        
     Volati ABVolati AB+ 3.69 %+ 1.5 SEK 42.1 42,1042,10 42.1 / 42.1 43,0041,10 0.4 MSEK18:00:00Volati AB
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B- 1.21 %- 0.07 SEK 5.73 5,655,73 5.65 / 5.73 5,795,56 0.4 MSEK18:00:00Clinical Laserthermia Systems AB ser. B
        
     Game ChestGame Chest+ 3.4 %+ 0.16 SEK 4.87 4,814,87 4.81 / 4.87 5,064,71 0.4 MSEK18:00:00Game Chest
        
     OptiFreeze ABOptiFreeze AB- 0.72 %- 0.2 SEK 27.5 27,2027,50 27.2 / 27.5 27,9027,20 0.4 MSEK18:00:00OptiFreeze AB
        
     InsplorionInsplorion+ 5.28 %+ 0.95 SEK 18.95 18,5518,80 18.55 / 18.8 19,4018,00 0.4 MSEK18:00:00Insplorion
        
     Senzime ABSenzime AB+ 1.7 %+ 0.3 SEK 17.95 17,5017,95 17.5 / 17.95 18,0016,90 0.4 MSEK18:00:00Senzime AB
        
     Columbus A/SColumbus A/S+ 0.39 %+ 0.03 DKK 7.81 7,817,81 7.81 / 7.81 7,877,70 0.4 MDKK17:20:00Columbus A/S
        
     OXE Marine ABOXE Marine AB- 5.26 %- 0.065 SEK 1.17 1,1701,190 1.17 / 1.19 1,2351,150 0.4 MSEK18:00:00OXE Marine AB
        
     EmotraEmotra- 8.47 %- 0.05 SEK 0.54 0,5350,545 0.535 / 0.545 0,6000,530 0.4 MSEK18:00:00Emotra
        
     Dignitana ABDignitana AB+ 1.59 %+ 0.1 SEK 6.4 6,406,50 6.4 / 6.5 6,646,12 0.4 MSEK18:00:00Dignitana AB
        
     DicotDicot 0 % 0 SEK 1.75 1,7251,750 1.725 / 1.75 1,7701,650 0.3 MSEK18:00:00Dicot
        
     Moment Group ABMoment Group AB- 2.19 %- 0.06 SEK 2.68 2,682,80 2.68 / 2.8 2,822,66 0.3 MSEK18:00:00Moment Group AB
        
     Nanexa ABNanexa AB- 0.89 %- 0.08 SEK 8.94 8,948,94 8.94 / 8.94 9,167,92 0.3 MSEK18:00:00Nanexa AB
        
     Green Landscaping Group ABGreen Landscaping Group AB 0 % 0 SEK 23.8 23,8024,10 23.8 / 24.1 24,4023,80 0.3 MSEK18:00:00Green Landscaping Group AB
        
     Slitevind ABSlitevind AB+ 1.38 %+ 0.8 SEK 58.8 57,8058,80 57.8 / 58.8 59,6057,60 0.3 MSEK18:00:00Slitevind AB
        
     SmoltekSmoltek+ 0.32 %+ 0.2 SEK 61.8 61,061,6 61 / 61.6 61,860,2 0.3 MSEK18:00:00Smoltek
        
     Scape Technologies A/SScape Technologies A/S- 0.83 %- 0.1 DKK 11.9 11,9011,90 11.9 / 11.9 12,3011,85 0.3 MDKK17:20:00Scape Technologies A/S
        
     NCC AB ser. ANCC AB ser. A+ 3.61 %+ 5.5 SEK 158 155,50158,00 155.5 / 158 159,00153,50 0.3 MSEK18:00:00NCC AB ser. A
        
     Speqta ABSpeqta AB+ 2.64 %+ 0.11 SEK 4.27 4,274,28 4.27 / 4.28 4,334,17 0.3 MSEK18:00:00Speqta AB
        
     PExAPExA- 3.8 %- 0.12 SEK 3.04 3,043,10 3.04 / 3.1 3,162,96 0.3 MSEK18:00:00PExA
        
     Traction AB ser. BTraction AB ser. B- 0.58 %- 1 SEK 170 170,00170,00 170 / 170 173,00163,50 0.3 MSEK18:00:00Traction AB ser. B
        
     Flexion Mobile PlcFlexion Mobile Plc- 2.37 %- 0.18 SEK 7.4 7,347,40 7.34 / 7.4 7,647,38 0.3 MSEK18:00:00Flexion Mobile Plc
        
     TCM Group A/STCM Group A/S+ 2.23 %+ 2.5 DKK 114.5 112,00114,50 112 / 114.5 114,50111,00 0.3 MDKK17:20:00TCM Group A/S
        
     Stille ABStille AB+ 3.49 %+ 3.2 SEK 95 91,0095,00 91 / 95 95,0089,20 0.3 MSEK18:00:00Stille AB