Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Feelgood Svenska AB	Feelgood Svenska AB	+ 1.36 %	+ 0.04 SEK	2.99	2.97	2.99	2.97 / 2.99	3	2.95	0.2 MSEK	16:50:02	Feelgood Svenska AB
Kjøp Selg	FluoGuide	FluoGuide	+ 6.91 %	+ 0.38 DKK	5.88	5.8	5.88	5.8 / 5.88	6.06	5.5	0.2 MDKK	16:49:49	FluoGuide
Kjøp Selg	FormPipe Software AB	FormPipe Software AB	- 1.11 %	- 0.25 SEK	22.2	22.2	22.4	22.2 / 22.4	22.45	21.8	0.2 MSEK	16:34:40	FormPipe Software AB
Kjøp Selg	MedicPen	MedicPen	+ 2.74 %	+ 0.013 SEK	0.488	0.487	0.51	0.487 / 0.51	0.51	0.436	0.2 MSEK	16:49:53	MedicPen
Kjøp Selg	Studsvik AB	Studsvik AB	- 1.95 %	- 0.6 SEK	30.2	30.5	31	30.5 / 31	32.5	29.5	0.2 MSEK	16:15:00	Studsvik AB
Kjøp Selg	Wise Group AB	Wise Group AB	- 0.92 %	- 0.4 SEK	43	42.7	42.9	42.7 / 42.9	43.7	42.4	0.2 MSEK	16:26:34	Wise Group AB
Kjøp Selg	Transtema Group AB	Transtema Group AB	+ 4.6 %	+ 0.55 SEK	12.5	12.2	12.5	12.2 / 12.5	13.95	11.7	0.2 MSEK	16:15:00	Transtema Group AB
Kjøp Selg	Fluicell AB	Fluicell AB	- 2.83 %	- 0.2 SEK	6.86	6.76	6.86	6.76 / 6.86	7.06	6.6	0.2 MSEK	16:34:35	Fluicell AB
Kjøp Selg	Elos Medtech AB ser. B	Elos Medtech AB ser. B	0 %	0 SEK	104	104	105	104 / 105	107.5	104	0.2 MSEK	16:32:09	Elos Medtech AB ser. B
Kjøp Selg	ProstaLund AB	ProstaLund AB	- 3.82 %	- 0.06 SEK	1.51	1.48	1.51	1.48 / 1.51	1.59	1.4	0.2 MSEK	16:44:26	ProstaLund AB
Kjøp Selg	Holmen AB ser. A	Holmen AB ser. A	- 1.37 %	- 3 SEK	216	216	219	216 / 219	219	212	0.2 MSEK	16:15:00	Holmen AB ser. A
Kjøp Selg	Footway Group AB Pref	Footway Group AB Pref	- 1.8 %	- 2 SEK	109	108	109	108 / 109	110	109	0.2 MSEK	16:23:47	Footway Group AB Pref
Kjøp Selg	PARKEN Sport & Entertainment A/S	PARKEN Sport & Entertainment A/S	+ 0.42 %	+ 0.5 DKK	120	119.5	120	119.5 / 120	120	118.5	0.2 MDKK	16:47:01	PARKEN Sport & Entertainment A/S
Kjøp Selg	Västsvensk Logistik	Västsvensk Logistik	0 %	0 SEK	100	99.5	100	99.5 / 100	100	98	0.2 MSEK	14:59:19	Västsvensk Logistik
Kjøp Selg	Nederman Holding AB	Nederman Holding AB	+ 1.51 %	+ 1.8 SEK	121.4	121	121.2	121 / 121.2	124.6	120	0.2 MSEK	16:35:54	Nederman Holding AB
Kjøp Selg	Kallebäck Property Invest AB	Kallebäck Property Invest AB	+ 0.28 %	+ 0.5 SEK	177.5	177	178	177 / 178	178	177.5	0.2 MSEK	16:15:00	Kallebäck Property Invest AB
Kjøp Selg	Alligator Bioscience AB	Alligator Bioscience AB	+ 1.66 %	+ 0.4 SEK	24.55	24.55	24.7	24.55 / 24.7	24.65	24.15	0.2 MSEK	16:48:40	Alligator Bioscience AB
Kjøp Selg	Rejlers AB ser. B	Rejlers AB ser. B	+ 1.41 %	+ 1.2 SEK	86.4	85.2	86.4	85.2 / 86.4	86.4	85.2	0.2 MSEK	16:40:35	Rejlers AB ser. B
Kjøp Selg	Iconovo AB	Iconovo AB	+ 1.89 %	+ 1 SEK	54	53.6	54.8	53.6 / 54.8	54	52.4	0.2 MSEK	16:15:00	Iconovo AB
Kjøp Selg	LIDDS AB	LIDDS AB	- 0.84 %	- 0.15 SEK	17.7	17.45	17.7	17.45 / 17.7	18	17.15	0.2 MSEK	16:21:33	LIDDS AB
Kjøp Selg	Attana	Attana	+ 6.63 %	+ 0.039 SEK	0.627	0.62	0.625	0.62 / 0.625	0.637	0.59	0.2 MSEK	16:45:17	Attana
Kjøp Selg	Tivoli A/S	Tivoli A/S	0 %	0 DKK	690	690	694	690 / 694	694	690	0.2 MDKK	16:32:56	Tivoli A/S
Kjøp Selg	eWork Group AB	eWork Group AB	+ 0.39 %	+ 0.3 SEK	76.4	76.4	76.5	76.4 / 76.5	77.3	75.4	0.2 MSEK	16:49:04	eWork Group AB
Kjøp Selg	ALLGON AB ser. B	ALLGON AB ser. B	+ 2.88 %	+ 0.24 SEK	8.56	8.4	8.56	8.4 / 8.56	8.58	8.3	0.2 MSEK	16:32:40	ALLGON AB ser. B
Kjøp Selg	Upsales Technology AB	Upsales Technology AB	- 2.37 %	- 0.7 SEK	28.8	28.8	29	28.8 / 29	29.25	28.4	0.2 MSEK	16:47:38	Upsales Technology AB
Kjøp Selg	RhoVac BTA	RhoVac BTA	+ 2.87 %	+ 0.5 SEK	17.9	17.2	17.7	17.2 / 17.7	17.9	16.9	0.2 MSEK	16:39:08	RhoVac BTA
Kjøp Selg	Paxman AB	Paxman AB	- 1.15 %	- 0.6 SEK	51.4	51.6	52.4	51.6 / 52.4	52.4	51.2	0.2 MSEK	16:06:53	Paxman AB
Kjøp Selg	NGS Group AB	NGS Group AB	- 0.42 %	- 0.1 SEK	23.7	23.7	23.9	23.7 / 23.9	23.8	23.3	0.2 MSEK	16:03:40	NGS Group AB
Kjøp Selg	Adverty	Adverty	- 1.47 %	- 0.15 SEK	10.05	10.05	10.35	10.05 / 10.35	10.4	9.8	0.2 MSEK	16:42:08	Adverty
Kjøp Selg	ObsteCare	ObsteCare	+ 7.04 %	+ 0.25 SEK	3.8	3.795	3.8	3.795 / 3.8	3.85	3.55	0.2 MSEK	16:45:53	ObsteCare
Kjøp Selg	Toadman Interactive AB	Toadman Interactive AB	- 2.48 %	- 0.4 SEK	15.7	15.7	15.704	15.7 / 15.704	16.1	15.7	0.2 MSEK	16:21:24	Toadman Interactive AB
Kjøp Selg	Tangiamo Touch Technology AB	Tangiamo Touch Technology AB	0 %	0 SEK	0.918	0.864	0.898	0.864 / 0.898	0.938	0.83	0.2 MSEK	16:42:30	Tangiamo Touch Technology AB
Kjøp Selg	Sportamore AB	Sportamore AB	- 0.36 %	- 0.2 SEK	54.8	54.2	54.6	54.2 / 54.6	56	54.2	0.2 MSEK	16:35:10	Sportamore AB
Kjøp Selg	XANO Industri AB ser. B	XANO Industri AB ser. B	+ 2.88 %	+ 3.5 SEK	125	124	125	124 / 125	127	121.6	0.2 MSEK	16:15:00	XANO Industri AB ser. B
Kjøp Selg	FrontOffice Nordic B	FrontOffice Nordic B	- 7.69 %	- 0.19 SEK	2.28	2.13	2.28	2.13 / 2.28	2.4	2.1	0.2 MSEK	16:12:33	FrontOffice Nordic B
Kjøp Selg	Industrial Solar	Industrial Solar	+ 1.25 %	+ 0.15 SEK	12.15	11.3	12.15	11.3 / 12.15	12.65	11.25	0.2 MSEK	16:43:44	Industrial Solar
Kjøp Selg	Traction AB ser. B	Traction AB ser. B	- 0.5 %	- 1 SEK	199	198	199.5	198 / 199.5	204	197	0.2 MSEK	16:06:07	Traction AB ser. B
Kjøp Selg	Genova Property Group AB Pref	Genova Property Group AB Pref	+ 0.37 %	+ 0.5 SEK	134	133	134	133 / 134	134	133	0.2 MSEK	16:46:05	Genova Property Group AB Pref
Kjøp Selg	KABE Group AB ser. B	KABE Group AB ser. B	- 0.67 %	- 1 SEK	148.5	148.5	150	148.5 / 150	152	148.5	0.2 MSEK	16:48:16	KABE Group AB ser. B
Kjøp Selg	Gaming Innovation Group Inc.	Gaming Innovation Group Inc.	- 5.02 %	- 0.64 SEK	12.12	12.12	12.32	12.12 / 12.32	12.32	12.06	0.2 MSEK	16:15:00	Gaming Innovation Group Inc.
Kjøp Selg	Dividend Sweden B	Dividend Sweden B	- 9.27 %	- 0.14 SEK	1.37	1.37	1.48	1.37 / 1.48	1.52	1.37	0.2 MSEK	16:50:24	Dividend Sweden B
Kjøp Selg	TCM Group A/S	TCM Group A/S	- 0.42 %	- 0.5 DKK	117.5	117.5	119.5	117.5 / 119.5	120	117	0.2 MDKK	16:36:10	TCM Group A/S
Kjøp Selg	QBank	QBank	+ 6.43 %	+ 0.9 SEK	14.9	14.8	14.9	14.8 / 14.9	14.9	14.1	0.2 MSEK	16:28:13	QBank
Kjøp Selg	Midsona AB ser. B	Midsona AB ser. B	- 2.91 %	- 1.5 SEK	50.1	50.2	50.8	50.2 / 50.8	50.9	50	0.2 MSEK	16:49:23	Midsona AB ser. B
Kjøp Selg	Ascelia Pharma AB	Ascelia Pharma AB	- 0.96 %	- 0.2 SEK	20.6	20.2	20.6	20.2 / 20.6	20.8	20.2	0.2 MSEK	16:46:38	Ascelia Pharma AB
Kjøp Selg	Unibap AB	Unibap AB	+ 4.74 %	+ 1.2 SEK	26.5	26.5	27.2	26.5 / 27.2	27.7	24.9	0.2 MSEK	16:49:52	Unibap AB
Kjøp Selg	Solar B A/S	Solar B A/S	- 0.16 %	- 0.5 DKK	310.5	311	312	311 / 312	314	310	0.2 MDKK	16:42:54	Solar B A/S
Kjøp Selg	Prevas AB ser. B	Prevas AB ser. B	0 %	0 SEK	26.2	26	26.2	26 / 26.2	26.2	25.4	0.2 MSEK	16:27:34	Prevas AB ser. B
Kjøp Selg	SWECO AB ser. A	SWECO AB ser. A	- 5.93 %	- 16 SEK	254	270	270	270 / 270	262	254	0.2 MSEK	16:50:12	SWECO AB ser. A
Kjøp Selg	Senzime AB	Senzime AB	+ 1.67 %	+ 0.14 SEK	8.54	8.48	8.54	8.48 / 8.54	8.8	8.34	0.2 MSEK	16:23:37	Senzime AB
Kjøp Selg	Agat Ejendomme A/S	Agat Ejendomme A/S	+ 0.26 %	+ 0.01 DKK	3.89	3.86	3.88	3.86 / 3.88	3.89	3.83	0.2 MDKK	16:15:00	Agat Ejendomme A/S
Kjøp Selg	Orgo Tech	Orgo Tech	- 9.34 %	- 0.17 SEK	1.65	1.605	1.65	1.605 / 1.65	1.8	1.59	0.2 MSEK	16:49:50	Orgo Tech
Kjøp Selg	Ortivus AB ser. B	Ortivus AB ser. B	- 4.85 %	- 0.15 SEK	2.94	2.93	2.94	2.93 / 2.94	3.15	2.9	0.2 MSEK	16:43:14	Ortivus AB ser. B
Kjøp Selg	Copperstone Resources AB ser. B	Copperstone Resources AB ser. B	+ 0.11 %	+ 0.0005 SEK	0.4685	0.4685	0.4695	0.4685 / 0.4695	0.4935	0.468	0.1 MSEK	16:45:44	Copperstone Resources AB ser. B
Kjøp Selg	Flowscape	Flowscape	- 1.39 %	- 0.001 SEK	0.071	0.071	0.072	0.071 / 0.072	0.072	0.07	0.1 MSEK	16:45:28	Flowscape
Kjøp Selg	Ranplan Group AB	Ranplan Group AB	+ 6.91 %	+ 0.95 SEK	14.7	14.45	14.7	14.45 / 14.7	15.2	13.75	0.1 MSEK	16:15:00	Ranplan Group AB
Kjøp Selg	FM Mattsson Mora Group AB, ser. B	FM Mattsson Mora Group AB, ser. B	+ 3.22 %	+ 3 SEK	96.2	95.6	96.2	95.6 / 96.2	96.8	95	0.1 MSEK	16:12:51	FM Mattsson Mora Group AB, ser. B
Kjøp Selg	Newcap Holding A/S	Newcap Holding A/S	+ 0.75 %	+ 0.005 DKK	0.67	0.655	0.665	0.655 / 0.665	0.675	0.665	0.1 MDKK	16:19:07	Newcap Holding A/S
Kjøp Selg	Kancera AB	Kancera AB	+ 1.44 %	+ 0.013 SEK	0.913	0.895	0.913	0.895 / 0.913	0.95	0.895	0.1 MSEK	16:49:42	Kancera AB
Kjøp Selg	Absolicon BTA	Absolicon BTA	- 2.35 %	- 4 SEK	166	166	169	166 / 169	175	166	0.1 MSEK	16:48:03	Absolicon BTA
Kjøp Selg	Avensia AB	Avensia AB	+ 0.96 %	+ 0.15 SEK	15.8	15.65	15.8	15.65 / 15.8	15.8	15.35	0.1 MSEK	16:48:30	Avensia AB
Kjøp Selg	Follicum BTA	Follicum BTA	- 0.88 %	- 0.02 SEK	2.24	2.24	2.3	2.24 / 2.3	2.26	2.24	0.1 MSEK	16:34:20	Follicum BTA
Kjøp Selg	Alelion Energy Systems AB	Alelion Energy Systems AB	- 3.29 %	- 0.046 SEK	1.352	1.352	1.38	1.352 / 1.38	1.41	1.342	0.1 MSEK	16:36:20	Alelion Energy Systems AB
Kjøp Selg	Fast Partner AB Pref	Fast Partner AB Pref	0 %	0 SEK	127	126	127	126 / 127	127	125	0.1 MSEK	16:15:00	Fast Partner AB Pref
Kjøp Selg	FlexQube AB	FlexQube AB	- 1.85 %	- 0.7 SEK	37.2	37	37.2	37 / 37.2	37.2	35.9	0.1 MSEK	16:22:10	FlexQube AB
Kjøp Selg	Nexam Chemical Holding AB	Nexam Chemical Holding AB	+ 0.28 %	+ 0.02 SEK	7.06	7	7.2	7 / 7.2	7.2	6.92	0.1 MSEK	16:45:53	Nexam Chemical Holding AB
Kjøp Selg	NextCell BTA 2	NextCell BTA 2	+ 6.92 %	+ 0.29 SEK	4.48	4.27	4.44	4.27 / 4.44	4.52	4.29	0.1 MSEK	16:36:01	NextCell BTA 2
Kjøp Selg	Ellen AB	Ellen AB	- 1.42 %	- 0.0024 SEK	0.1664	0.1622	0.1664	0.1622 / 0.1664	0.1692	0.16	0.1 MSEK	16:44:09	Ellen AB
Kjøp Selg	Sagax AB A	Sagax AB A	+ 0.98 %	+ 1 SEK	103	102	103	102 / 103	103	98.5	0.1 MSEK	16:41:16	Sagax AB A
Kjøp Selg	Eyeonid Group	Eyeonid Group	+ 2.71 %	+ 0.054 SEK	2.05	2.005	2.05	2.005 / 2.05	2.12	1.95	0.1 MSEK	16:42:45	Eyeonid Group
Kjøp Selg	Seluxit A/S	Seluxit A/S	+ 5.93 %	+ 0.7 DKK	12.5	12.3	12.5	12.3 / 12.5	12.5	11.8	0.1 MDKK	16:20:00	Seluxit A/S
Kjøp Selg	Xintela AB	Xintela AB	- 5.78 %	- 0.34 SEK	5.54	5.46	5.54	5.46 / 5.54	5.88	5.4	0.1 MSEK	16:48:13	Xintela AB
Kjøp Selg	Systemair AB	Systemair AB	+ 2.48 %	+ 3 SEK	124	123	124	123 / 124	124	121	0.1 MSEK	16:27:03	Systemair AB
Kjøp Selg	Veteranpoolen B	Veteranpoolen B	+ 1.86 %	+ 0.4 SEK	21.9	21.6	21.9	21.6 / 21.9	22	21.3	0.1 MSEK	16:38:10	Veteranpoolen B
Kjøp Selg	Stendörren Fastigheter AB ser. B	Stendörren Fastigheter AB ser. B	- 0.79 %	- 1 SEK	125.5	126	126.5	126 / 126.5	126.5	125	0.1 MSEK	16:47:18	Stendörren Fastigheter AB ser. B
Kjøp Selg	Firefly AB	Firefly AB	+ 1.45 %	+ 0.7 SEK	49	49.1	49.5	49.1 / 49.5	50	49	0.1 MSEK	16:33:33	Firefly AB
Kjøp Selg	Amasten Fastighets AB Pref	Amasten Fastighets AB Pref	+ 0.28 %	+ 1 SEK	353	352	353	352 / 353	353	352	0.1 MSEK	16:44:37	Amasten Fastighets AB Pref
Kjøp Selg	Serstech AB	Serstech AB	+ 1.94 %	+ 0.08 SEK	4.2	4.15	4.2	4.15 / 4.2	4.38	4.015	0.1 MSEK	16:13:18	Serstech AB
Kjøp Selg	Miris Holding	Miris Holding	- 2.47 %	- 0.002 SEK	0.079	0.079	0.081	0.079 / 0.081	0.081	0.079	0.1 MSEK	16:40:05	Miris Holding
Kjøp Selg	MAG Interactive AB	MAG Interactive AB	- 3.82 %	- 0.5 SEK	12.6	12.8	13.15	12.8 / 13.15	13.45	12.4	0.1 MSEK	16:15:00	MAG Interactive AB
Kjøp Selg	Modern Times Group MTG AB ser. A	Modern Times Group MTG AB ser. A	- 6.09 %	- 7 SEK	108	108	108	108 / 108	113.5	108	0.1 MSEK	15:57:08	Modern Times Group MTG AB ser. A
Kjøp Selg	Sanistål A/S	Sanistål A/S	0 %	0 DKK	62	62	63	62 / 63	62	60.5	0.1 MDKK	16:15:00	Sanistål A/S
Kjøp Selg	aXichem AB ser. A	aXichem AB ser. A	+ 1.38 %	+ 1 SEK	73.4	72.5	73.4	72.5 / 73.4	75.7	72.4	0.1 MSEK	16:11:17	aXichem AB ser. A
Kjøp Selg	Alzinova AB	Alzinova AB	- 0.83 %	- 0.1 SEK	11.9	11.9	12.15	11.9 / 12.15	12.4	11.9	0.1 MSEK	16:17:52	Alzinova AB
Kjøp Selg	NOVOTEK AB ser. B	NOVOTEK AB ser. B	+ 1.37 %	+ 0.4 SEK	29.6	29.6	29.7	29.6 / 29.7	29.9	28.6	0.1 MSEK	16:47:54	NOVOTEK AB ser. B
Kjøp Selg	CAG Group AB	CAG Group AB	- 3.66 %	- 3 SEK	79	79	80	79 / 80	82	79	0.1 MSEK	16:42:34	CAG Group AB
Kjøp Selg	Nickel Mountain Resources	Nickel Mountain Resources	- 2.4 %	- 0.005 SEK	0.203	0.203	0.206	0.203 / 0.206	0.209	0.203	0.1 MSEK	16:50:04	Nickel Mountain Resources
Kjøp Selg	FirstFarms A/S	FirstFarms A/S	+ 0.75 %	+ 0.5 DKK	67	66.5	67	66.5 / 67	67	66	0.1 MDKK	15:06:02	FirstFarms A/S
Kjøp Selg	Drillcon AB	Drillcon AB	+ 0.33 %	+ 0.02 SEK	6.08	5.98	6.08	5.98 / 6.08	6.08	5.92	0.1 MSEK	16:50:16	Drillcon AB
Kjøp Selg	Infrea AB	Infrea AB	+ 2.54 %	+ 0.6 SEK	24.2	23.4	24.2	23.4 / 24.2	24.2	23.4	0.1 MSEK	16:49:55	Infrea AB
Kjøp Selg	Prolight Diagnostics	Prolight Diagnostics	+ 9.49 %	+ 0.078 SEK	0.9	0.88	0.9	0.88 / 0.9	0.918	0.83	0.1 MSEK	16:31:51	Prolight Diagnostics
Kjøp Selg	Samhällsbyggnadsbolaget i Norden AB Pref	Samhällsbyggnadsbolaget i Norden AB Pref	0 %	0 SEK	682	682	690	682 / 690	684	682	0.1 MSEK	15:46:10	Samhällsbyggnadsbolaget i Norden AB Pref
Kjøp Selg	Odico A/S	Odico A/S	+ 4.08 %	+ 0.58 DKK	14.8	14.7	14.82	14.7 / 14.82	14.9	14.28	0.1 MDKK	16:22:52	Odico A/S
Kjøp Selg	OptiFreeze	OptiFreeze	+ 0.51 %	+ 0.1 SEK	19.8	19.35	19.8	19.35 / 19.8	21.1	19.4	0.1 MSEK	16:41:12	OptiFreeze
Kjøp Selg	Simris Alg AB ser. B	Simris Alg AB ser. B	+ 2.54 %	+ 0.16 SEK	6.46	6.44	6.46	6.44 / 6.46	6.5	6.2	0.1 MSEK	16:49:03	Simris Alg AB ser. B
Kjøp Selg	Bonava AB ser. A	Bonava AB ser. A	0 %	0 SEK	112	112.5	113	112.5 / 113	113.5	111	0.1 MSEK	16:49:24	Bonava AB ser. A
Kjøp Selg	Dignitana AB	Dignitana AB	- 3.35 %	- 0.26 SEK	7.5	7.48	7.5	7.48 / 7.5	7.62	7.4	0.1 MSEK	16:13:54	Dignitana AB
Kjøp Selg	Sprint Bioscience AB	Sprint Bioscience AB	+ 1.58 %	+ 0.25 SEK	16.1	15.7	16.1	15.7 / 16.1	16.2	15.1	0.1 MSEK	16:41:34	Sprint Bioscience AB
Kjøp Selg	Hemcheck Sweden AB	Hemcheck Sweden AB	- 1.89 %	- 0.1 SEK	5.18	5.1	5.18	5.1 / 5.18	5.3	5.06	0.1 MSEK	16:45:32	Hemcheck Sweden AB
Kjøp Selg	MultiQ International AB	MultiQ International AB	- 0.21 %	- 0.002 SEK	0.967	0.955	0.967	0.955 / 0.967	0.97	0.949	0.1 MSEK	16:47:36	MultiQ International AB

+ 1.36 %

+ 0.04 SEK

2.99

2.97

2.99

2.97 / 2.99

3

2.95

0.2 MSEK

16:50:02

+ 6.91 %

+ 0.38 DKK

5.88

5.8

5.88

5.8 / 5.88

6.06

5.5

0.2 MDKK

16:49:49

- 1.11 %

- 0.25 SEK

22.2

22.4

22.2 / 22.4

22.45

21.8

0.2 MSEK

16:34:40

+ 2.74 %

+ 0.013 SEK

0.488

0.487

0.51

0.487 / 0.51

0.51

0.436

0.2 MSEK

16:49:53

- 1.95 %

- 0.6 SEK

30.2

30.5

31

30.5 / 31

32.5

29.5

0.2 MSEK

16:15:00

- 0.92 %

- 0.4 SEK

43

42.7

42.9

42.7 / 42.9

43.7

42.4

0.2 MSEK

16:26:34

+ 4.6 %

+ 0.55 SEK

12.5

12.2

12.5

12.2 / 12.5

13.95

11.7

0.2 MSEK

16:15:00

- 2.83 %

- 0.2 SEK

6.86

6.76

6.86

6.76 / 6.86

7.06

6.6

0.2 MSEK

16:34:35

Fluicell AB

Kjøp

Selg

Elos Medtech AB ser. B

0 %

0 SEK

104

105

104 / 105

107.5

104

0.2 MSEK

16:32:09

Elos Medtech AB ser. B

Kjøp

Selg

ProstaLund AB

- 3.82 %

- 0.06 SEK

1.51

1.48

1.51

1.48 / 1.51

1.59

1.4

0.2 MSEK

16:44:26

- 1.37 %

- 3 SEK

216

219

216 / 219

219

212

0.2 MSEK

16:15:00

Holmen AB ser. A

Kjøp

Selg

Footway Group AB Pref

- 1.8 %

- 2 SEK

109

108

109

108 / 109

110

109

0.2 MSEK

16:23:47

Footway Group AB Pref

Kjøp

Selg

PARKEN Sport & Entertainment A/S

+ 0.42 %

+ 0.5 DKK

120

119.5

120

119.5 / 120

120

118.5

0.2 MDKK

16:47:01

PARKEN Sport & Entertainment A/S

Kjøp

Selg

Västsvensk Logistik

0 %

0 SEK

100

99.5

100

99.5 / 100

100

98

0.2 MSEK

14:59:19

+ 1.51 %

+ 1.8 SEK

121.4

121

121.2

121 / 121.2

124.6

120

0.2 MSEK

16:35:54

Nederman Holding AB

Kjøp

Selg

Kallebäck Property Invest AB

+ 0.28 %

+ 0.5 SEK

177.5

177

178

177 / 178

178

177.5

0.2 MSEK

16:15:00

Kallebäck Property Invest AB

Kjøp

Selg

Alligator Bioscience AB

+ 1.66 %

+ 0.4 SEK

24.55

24.7

24.55 / 24.7

24.65

24.15

0.2 MSEK

16:48:40

Alligator Bioscience AB

Kjøp

Selg

Rejlers AB ser. B

+ 1.41 %

+ 1.2 SEK

86.4

85.2

86.4

85.2 / 86.4

86.4

85.2

0.2 MSEK

16:40:35

+ 1.89 %

+ 1 SEK

54

53.6

54.8

53.6 / 54.8

54

52.4

0.2 MSEK

16:15:00

- 0.84 %

- 0.15 SEK

17.7

17.45

17.7

17.45 / 17.7

18

17.15

0.2 MSEK

16:21:33

+ 6.63 %

+ 0.039 SEK

0.627

0.62

0.625

0.62 / 0.625

0.637

0.59

0.2 MSEK

16:45:17

0 %

0 DKK

690

694

690 / 694

694

690

0.2 MDKK

16:32:56

+ 0.39 %

+ 0.3 SEK

76.4

76.5

76.4 / 76.5

77.3

75.4

0.2 MSEK

16:49:04

+ 2.88 %

+ 0.24 SEK

8.56

8.4

8.56

8.4 / 8.56

8.58

8.3

0.2 MSEK

16:32:40

ALLGON AB ser. B

Kjøp

Selg

Upsales Technology AB

- 2.37 %

- 0.7 SEK

28.8

29

28.8 / 29

29.25

28.4

0.2 MSEK

16:47:38

Upsales Technology AB

Kjøp

Selg

RhoVac BTA

+ 2.87 %

+ 0.5 SEK

17.9

17.2

17.7

17.2 / 17.7

17.9

16.9

0.2 MSEK

16:39:08

- 1.15 %

- 0.6 SEK

51.4

51.6

52.4

51.6 / 52.4

52.4

51.2

0.2 MSEK

16:06:53

- 0.42 %

- 0.1 SEK

23.7

23.9

23.7 / 23.9

23.8

23.3

0.2 MSEK

16:03:40

- 1.47 %

- 0.15 SEK

10.05

10.35

10.05 / 10.35

10.4

9.8

0.2 MSEK

16:42:08

+ 7.04 %

+ 0.25 SEK

3.8

3.795

3.8

3.795 / 3.8

3.85

3.55

0.2 MSEK

16:45:53

ObsteCare

Kjøp

Selg

Toadman Interactive AB

- 2.48 %

- 0.4 SEK

15.7

15.704

15.7 / 15.704

16.1

15.7

0.2 MSEK

16:21:24

Toadman Interactive AB

Kjøp

Selg

Tangiamo Touch Technology AB

0 %

0 SEK

0.918

0.864

0.898

0.864 / 0.898

0.938

0.83

0.2 MSEK

16:42:30

Tangiamo Touch Technology AB

Kjøp

Selg

Sportamore AB

- 0.36 %

- 0.2 SEK

54.8

54.2

54.6

54.2 / 54.6

56

54.2

0.2 MSEK

16:35:10

Sportamore AB

Kjøp

Selg

XANO Industri AB ser. B

+ 2.88 %

+ 3.5 SEK

125

124

125

124 / 125

127

121.6

0.2 MSEK

16:15:00

XANO Industri AB ser. B

Kjøp

Selg

FrontOffice Nordic B

- 7.69 %

- 0.19 SEK

2.28

2.13

2.28

2.13 / 2.28

2.4

2.1

0.2 MSEK

16:12:33

+ 1.25 %

+ 0.15 SEK

12.15

11.3

12.15

11.3 / 12.15

12.65

11.25

0.2 MSEK

16:43:44

- 0.5 %

- 1 SEK

199

198

199.5

198 / 199.5

204

197

0.2 MSEK

16:06:07

Traction AB ser. B

Kjøp

Selg

Genova Property Group AB Pref

+ 0.37 %

+ 0.5 SEK

134

133

134

133 / 134

134

133

0.2 MSEK

16:46:05

Genova Property Group AB Pref

Kjøp

Selg

KABE Group AB ser. B

- 0.67 %

- 1 SEK

148.5

150

148.5 / 150

152

148.5

0.2 MSEK

16:48:16

KABE Group AB ser. B

Kjøp

Selg

Gaming Innovation Group Inc.

- 5.02 %

- 0.64 SEK

12.12

12.32

12.12 / 12.32

12.32

12.06

0.2 MSEK

16:15:00

Gaming Innovation Group Inc.

Kjøp

Selg

Dividend Sweden B

- 9.27 %

- 0.14 SEK

1.37

1.48

1.37 / 1.48

1.52

1.37

0.2 MSEK

16:50:24

- 0.42 %

- 0.5 DKK

117.5

119.5

117.5 / 119.5

120

117

0.2 MDKK

16:36:10

+ 6.43 %

+ 0.9 SEK

14.9

14.8

14.9

14.8 / 14.9

14.9

14.1

0.2 MSEK

16:28:13

- 2.91 %

- 1.5 SEK

50.1

50.2

50.8

50.2 / 50.8

50.9

50

0.2 MSEK

16:49:23

- 0.96 %

- 0.2 SEK

20.6

20.2

20.6

20.2 / 20.6

20.8

20.2

0.2 MSEK

16:46:38

+ 4.74 %

+ 1.2 SEK

26.5

27.2

26.5 / 27.2

27.7

24.9

0.2 MSEK

16:49:52

- 0.16 %

- 0.5 DKK

310.5

311

312

311 / 312

314

310

0.2 MDKK

16:42:54

0 %

0 SEK

26.2

26

26.2

26 / 26.2

26.2

25.4

0.2 MSEK

16:27:34

- 5.93 %

- 16 SEK

254

270

270 / 270

262

254

0.2 MSEK

16:50:12

+ 1.67 %

+ 0.14 SEK

8.54

8.48

8.54

8.48 / 8.54

8.8

8.34

0.2 MSEK

16:23:37

+ 0.26 %

+ 0.01 DKK

3.89

3.86

3.88

3.86 / 3.88

3.89

3.83

0.2 MDKK

16:15:00

- 9.34 %

- 0.17 SEK

1.65

1.605

1.65

1.605 / 1.65

1.8

1.59

0.2 MSEK

16:49:50

- 4.85 %

- 0.15 SEK

2.94

2.93

2.94

2.93 / 2.94

3.15

2.9

0.2 MSEK

16:43:14

Ortivus AB ser. B

Kjøp

Selg

Copperstone Resources AB ser. B

+ 0.11 %

+ 0.0005 SEK

0.4685

0.4695

0.4685 / 0.4695

0.4935

0.468

0.1 MSEK

16:45:44

Copperstone Resources AB ser. B

Kjøp

Selg

Flowscape

- 1.39 %

- 0.001 SEK

0.071

0.072

0.071 / 0.072

0.072

0.07

0.1 MSEK

16:45:28

+ 6.91 %

+ 0.95 SEK

14.7

14.45

14.7

14.45 / 14.7

15.2

13.75

0.1 MSEK

16:15:00

Ranplan Group AB

Kjøp

Selg

FM Mattsson Mora Group AB, ser. B

+ 3.22 %

+ 3 SEK

96.2

95.6

96.2

95.6 / 96.2

96.8

95

0.1 MSEK

16:12:51

FM Mattsson Mora Group AB, ser. B

Kjøp

Selg

Newcap Holding A/S

+ 0.75 %

+ 0.005 DKK

0.67

0.655

0.665

0.655 / 0.665

0.675

0.665

0.1 MDKK

16:19:07

+ 1.44 %

+ 0.013 SEK

0.913

0.895

0.913

0.895 / 0.913

0.95

0.895

0.1 MSEK

16:49:42

- 2.35 %

- 4 SEK

166

169

166 / 169

175

166

0.1 MSEK

16:48:03

+ 0.96 %

+ 0.15 SEK

15.8

15.65

15.8

15.65 / 15.8

15.8

15.35

0.1 MSEK

16:48:30

- 0.88 %

- 0.02 SEK

2.24

2.3

2.24 / 2.3

2.26

2.24

0.1 MSEK

16:34:20

Follicum BTA

Kjøp

Selg

Alelion Energy Systems AB

- 3.29 %

- 0.046 SEK

1.352

1.38

1.352 / 1.38

1.41

1.342

0.1 MSEK

16:36:20

Alelion Energy Systems AB

Kjøp

Selg

Fast Partner AB Pref

0 %

0 SEK

127

126

127

126 / 127

127

125

0.1 MSEK

16:15:00

- 1.85 %

- 0.7 SEK

37.2

37

37.2

37 / 37.2

37.2

35.9

0.1 MSEK

16:22:10

FlexQube AB

Kjøp

Selg

Nexam Chemical Holding AB

+ 0.28 %

+ 0.02 SEK

7.06

7

7.2

7 / 7.2

7.2

6.92

0.1 MSEK

16:45:53

Nexam Chemical Holding AB

Kjøp

Selg

NextCell BTA 2

+ 6.92 %

+ 0.29 SEK

4.48

4.27

4.44

4.27 / 4.44

4.52

4.29

0.1 MSEK

16:36:01

- 1.42 %

- 0.0024 SEK

0.1664

0.1622

0.1664

0.1622 / 0.1664

0.1692

0.16

0.1 MSEK

16:44:09

+ 0.98 %

+ 1 SEK

103

102

103

102 / 103

103

98.5

0.1 MSEK

16:41:16

+ 2.71 %

+ 0.054 SEK

2.05

2.005

2.05

2.005 / 2.05

2.12

1.95

0.1 MSEK

16:42:45

+ 5.93 %

+ 0.7 DKK

12.5

12.3

12.5

12.3 / 12.5

12.5

11.8

0.1 MDKK

16:20:00

- 5.78 %

- 0.34 SEK

5.54

5.46

5.54

5.46 / 5.54

5.88

5.4

0.1 MSEK

16:48:13

+ 2.48 %

+ 3 SEK

124

123

124

123 / 124

124

121

0.1 MSEK

16:27:03

+ 1.86 %

+ 0.4 SEK

21.9

21.6

21.9

21.6 / 21.9

22

21.3

0.1 MSEK

16:38:10

Veteranpoolen B

Kjøp

Selg

Stendörren Fastigheter AB ser. B

- 0.79 %

- 1 SEK

125.5

126

126.5

126 / 126.5

126.5

125

0.1 MSEK

16:47:18

Stendörren Fastigheter AB ser. B

Kjøp

Selg

Firefly AB

+ 1.45 %

+ 0.7 SEK

49

49.1

49.5

49.1 / 49.5

50

49

0.1 MSEK

16:33:33

Firefly AB

Kjøp

Selg

Amasten Fastighets AB Pref

+ 0.28 %

+ 1 SEK

353

352

353

352 / 353

353

352

0.1 MSEK

16:44:37

Amasten Fastighets AB Pref

Kjøp

Selg

Serstech AB

+ 1.94 %

+ 0.08 SEK

4.2

4.15

4.2

4.15 / 4.2

4.38

4.015

0.1 MSEK

16:13:18

- 2.47 %

- 0.002 SEK

0.079

0.081

0.079 / 0.081

0.081

0.079

0.1 MSEK

16:40:05

- 3.82 %

- 0.5 SEK

12.6

12.8

13.15

12.8 / 13.15

13.45

12.4

0.1 MSEK

16:15:00

MAG Interactive AB

Kjøp

Selg

Modern Times Group MTG AB ser. A

- 6.09 %

- 7 SEK

108

108 / 108

113.5

108

0.1 MSEK

15:57:08

Modern Times Group MTG AB ser. A

Kjøp

Selg

Sanistål A/S

0 %

0 DKK

62

63

62 / 63

62

60.5

0.1 MDKK

16:15:00

+ 1.38 %

+ 1 SEK

73.4

72.5

73.4

72.5 / 73.4

75.7

72.4

0.1 MSEK

16:11:17

- 0.83 %

- 0.1 SEK

11.9

12.15

11.9 / 12.15

12.4

11.9

0.1 MSEK

16:17:52

+ 1.37 %

+ 0.4 SEK

29.6

29.7

29.6 / 29.7

29.9

28.6

0.1 MSEK

16:47:54

- 3.66 %

- 3 SEK

79

80

79 / 80

82

79

0.1 MSEK

16:42:34

CAG Group AB

Kjøp

Selg

Nickel Mountain Resources

- 2.4 %

- 0.005 SEK

0.203

0.206

0.203 / 0.206

0.209

0.203

0.1 MSEK

16:50:04

Nickel Mountain Resources

Kjøp

Selg

FirstFarms A/S

+ 0.75 %

+ 0.5 DKK

67

66.5

67

66.5 / 67

67

66

0.1 MDKK

15:06:02

+ 0.33 %

+ 0.02 SEK

6.08

5.98

6.08

5.98 / 6.08

6.08

5.92

0.1 MSEK

16:50:16

+ 2.54 %

+ 0.6 SEK

24.2

23.4

24.2

23.4 / 24.2

24.2

23.4

0.1 MSEK

16:49:55

+ 9.49 %

+ 0.078 SEK

0.9

0.88

0.9

0.88 / 0.9

0.918

0.83

0.1 MSEK

16:31:51

Prolight Diagnostics

Kjøp

Selg

Samhällsbyggnadsbolaget i Norden AB Pref

0 %

0 SEK

682

690

682 / 690

684

682

0.1 MSEK

15:46:10

Samhällsbyggnadsbolaget i Norden AB Pref

Kjøp

Selg

Odico A/S

+ 4.08 %

+ 0.58 DKK

14.8

14.7

14.82

14.7 / 14.82

14.9

14.28

0.1 MDKK

16:22:52

+ 0.51 %

+ 0.1 SEK

19.8

19.35

19.8

19.35 / 19.8

21.1

19.4

0.1 MSEK

16:41:12

+ 2.54 %

+ 0.16 SEK

6.46

6.44

6.46

6.44 / 6.46

6.5

6.2

0.1 MSEK

16:49:03

0 %

0 SEK

112

112.5

113

112.5 / 113

113.5

111

0.1 MSEK

16:49:24

- 3.35 %

- 0.26 SEK

7.5

7.48

7.5

7.48 / 7.5

7.62

7.4

0.1 MSEK

16:13:54

+ 1.58 %

+ 0.25 SEK

16.1

15.7

16.1

15.7 / 16.1

16.2

15.1

0.1 MSEK

16:41:34

- 1.89 %

- 0.1 SEK

5.18

5.1

5.18

5.1 / 5.18

5.3

5.06

0.1 MSEK

16:45:32

Hemcheck Sweden AB

Kjøp

Selg

MultiQ International AB

- 0.21 %

- 0.002 SEK

0.967

0.955

0.967

0.955 / 0.967

0.97

0.949

0.1 MSEK

16:47:36

MultiQ International AB

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister