Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13468 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     NanologicaNanologica+ 2.04 %+ 0.2 SEK 10 10,0010,05 10 / 10.05 10,409,60 0.5 MSEK18:00:00Nanologica
        
     Volati AB PrefVolati AB Pref+ 0.29 %+ 2 SEK 694 692694 692 / 694 694692 0.5 MSEK18:00:00Volati AB Pref
        
     Cavotec SACavotec SA- 3.75 %- 0.75 SEK 19.25 19,2519,25 19.25 / 19.25 20,0019,10 0.5 MSEK18:00:00Cavotec SA
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 0.35 %+ 20 DKK 5780 5 7405 780 5740 / 5780 5 7805 740 0.5 MDKK17:20:00Københavns Lufthavne A/S
        
     Firefly ABFirefly AB 0 % 0 SEK 56 55,4056,00 55.4 / 56 56,4055,00 0.5 MSEK18:00:00Firefly AB
        
     Cimco Marine ABCimco Marine AB- 2.8 %- 0.04 SEK 1.39 1,3501,370 1.35 / 1.37 1,4251,300 0.5 MSEK18:00:00Cimco Marine AB
        
     Tele2 AB ser. ATele2 AB ser. A- 0.34 %- 0.5 SEK 145.5 145,50145,50 145.5 / 145.5 146,00145,50 0.5 MSEK18:00:00Tele2 AB ser. A
        
     Acarix ABAcarix AB- 4.41 %- 0.06 SEK 1.3 1,2601,325 1.26 / 1.325 1,3551,265 0.5 MSEK18:00:00Acarix AB
        
     Biovica International AB ser. BBiovica International AB ser. B- 3.72 %- 0.6 SEK 15.55 15,5515,55 15.55 / 15.55 16,1515,45 0.5 MSEK18:00:00Biovica International AB ser. B
        
     Infrea ABInfrea AB- 0.76 %- 0.2 SEK 26 25,6026,00 25.6 / 26 27,2025,60 0.5 MSEK18:00:00Infrea AB
        
     FirstFarms A/SFirstFarms A/S- 0.83 %- 0.5 DKK 59.5 59,0059,50 59 / 59.5 60,0058,50 0.5 MDKK17:20:00FirstFarms A/S
        
     eWork Group ABeWork Group AB- 3.47 %- 3 SEK 83.4 83,4083,40 83.4 / 83.4 86,8083,40 0.5 MSEK18:00:00eWork Group AB
        
     Generic Sweden ABGeneric Sweden AB+ 1.19 %+ 0.3 SEK 25.6 25,2025,60 25.2 / 25.6 25,9024,70 0.5 MSEK18:00:00Generic Sweden AB
        
     Gabriel Holding A/SGabriel Holding A/S- 1.08 %- 10 DKK 920 900920 900 / 920 930856 0.5 MDKK17:20:00Gabriel Holding A/S
        
     Mälardalens OmsorgsfastigheterMälardalens Omsorgsfastigheter 0 % 0 SEK 115 113115 113 / 115 116113 0.4 MSEK18:00:00Mälardalens Omsorgsfastigheter
        
     Kancera ABKancera AB+ 3.57 %+ 0.02 SEK 0.58 0,5800,586 0.58 / 0.586 0,6010,548 0.4 MSEK18:00:00Kancera AB
        
     Arctic Minerals ABArctic Minerals AB- 0.94 %- 0.01 SEK 1.05 0,9741,050 0.974 / 1.05 1,0600,900 0.4 MSEK18:00:00Arctic Minerals AB
        
     Clavister Holding ABClavister Holding AB- 1.02 %- 0.15 SEK 14.5 14,5014,50 14.5 / 14.5 15,3014,50 0.4 MSEK18:00:00Clavister Holding AB
        
     Feelgood Svenska ABFeelgood Svenska AB- 2.08 %- 0.06 SEK 2.83 2,832,86 2.83 / 2.86 2,872,79 0.4 MSEK18:00:00Feelgood Svenska AB
        
     Irisity ABIrisity AB 0 % 0 SEK 9.2 9,209,20 9.2 / 9.2 9,409,12 0.4 MSEK18:00:00Irisity AB
        
     Semcon ABSemcon AB- 2.35 %- 1.6 SEK 66.4 66,4066,40 66.4 / 66.4 68,5066,10 0.4 MSEK18:00:00Semcon AB
        
     InsplorionInsplorion+ 0.32 %+ 0.1 SEK 31.5 30,931,5 30.9 / 31.5 31,830,8 0.4 MSEK18:00:00Insplorion
        
     IRRAS ABIRRAS AB+ 0.44 %+ 0.1 SEK 23 23,0023,00 23 / 23 23,2022,60 0.4 MSEK18:00:00IRRAS AB
        
     Peptonic MedicalPeptonic Medical- 1.32 %- 0.025 SEK 1.87 1,8601,870 1.86 / 1.87 1,9251,870 0.4 MSEK18:00:00Peptonic Medical
        
     Etrion CorporationEtrion Corporation- 3.97 %- 0.062 SEK 1.5 1,5001,546 1.5 / 1.546 1,5681,500 0.4 MSEK18:00:00Etrion Corporation
        
     Karnov Group ABKarnov Group AB 0 % 0 SEK 51.5 51,5051,50 51.5 / 51.5 51,5051,00 0.4 MSEK18:00:00Karnov Group AB
        
     Scandinavian Enviro Systems ABScandinavian Enviro Systems AB+ 3.63 %+ 0.0125 SEK 0.357 0,35700,3570 0.357 / 0.357 0,35950,3380 0.4 MSEK18:00:00Scandinavian Enviro Systems AB
        
     Gold Town GamesGold Town Games- 4.6 %- 0.075 SEK 1.555 1,5851,635 1.585 / 1.635 1,7601,555 0.4 MSEK18:00:00Gold Town Games
        
     Mentice ABMentice AB- 0.62 %- 0.4 SEK 64 64,0066,00 64 / 66 67,9062,10 0.4 MSEK18:00:00Mentice AB
        
     Swedish StirlingSwedish Stirling- 1.42 %- 0.15 SEK 10.45 10,2510,70 10.25 / 10.7 10,7510,15 0.4 MSEK18:00:00Swedish Stirling
        
     Fastpartner AB PrefFastpartner AB Pref 0 % 0 SEK 122 121122 121 / 122 122121 0.4 MSEK18:00:00Fastpartner AB Pref
        
     Aerowash BAerowash B+ 0.43 %+ 0.1 SEK 23.25 22,7023,25 22.7 / 23.25 23,2522,70 0.4 MSEK18:00:00Aerowash B
        
     Delarka Holding ABDelarka Holding AB 0 % 0 SEK 116 116,50117,00 116.5 / 117 117,50116,00 0.4 MSEK18:00:00Delarka Holding AB
        
     Scandinavian Private EquityScandinavian Private Equity 0 % 0 DKK 985 985995 985 / 995 990985 0.4 MDKK17:20:00Scandinavian Private Equity
        
     Waturu Holding A/SWaturu Holding A/S- 1.94 %- 1 DKK 50.5 50,5050,50 50.5 / 50.5 51,0049,20 0.4 MDKK17:20:00Waturu Holding A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd- 1.45 %- 20 DKK 1355 1 3551 370 1355 / 1370 1 3751 350 0.4 MDKK17:20:00United International Enterprises Ltd
        
     HalmslättenHalmslätten 0 % 0 SEK 120 119,0120,0 119 / 120 121,0120,0 0.4 MSEK18:00:00Halmslätten
        
     Tangiamo Touch Technology ABTangiamo Touch Technology AB- 2.83 %- 0.03 SEK 1.03 1,0101,030 1.01 / 1.03 1,0751,000 0.4 MSEK18:00:00Tangiamo Touch Technology AB
        
     Ecoclime BEcoclime B+ 0.57 %+ 0.04 SEK 7.06 6,967,06 6.96 / 7.06 7,206,72 0.4 MSEK18:00:00Ecoclime B
        
     Netmore Group AB ser. BNetmore Group AB ser. B- 2.51 %- 0.02 SEK 0.778 0,7620,778 0.762 / 0.778 0,8000,760 0.4 MSEK18:00:00Netmore Group AB ser. B
        
     Holmen AB ser. AHolmen AB ser. A 0 % 0 SEK 279 277279 277 / 279 282277 0.4 MSEK18:00:00Holmen AB ser. A
        
     Vicore Pharma Holding ABVicore Pharma Holding AB 0 % 0 SEK 14.8 14,5014,70 14.5 / 14.7 14,8014,45 0.4 MSEK18:00:00Vicore Pharma Holding AB
        
     Bioservo Technologies ABBioservo Technologies AB+ 0.71 %+ 0.1 SEK 14.1 14,1014,10 14.1 / 14.1 14,3013,55 0.4 MSEK18:00:00Bioservo Technologies AB
        
     MaxFastigheter i Sverige ABMaxFastigheter i Sverige AB+ 0.53 %+ 0.2 SEK 38.2 37,8038,20 37.8 / 38.2 38,4037,60 0.4 MSEK18:00:00MaxFastigheter i Sverige AB
        
     Nexam Chemical Holding ABNexam Chemical Holding AB+ 1.65 %+ 0.14 SEK 8.6 8,388,50 8.38 / 8.5 8,608,40 0.4 MSEK18:00:00Nexam Chemical Holding AB
        
     Sdiptech AB PrefSdiptech AB Pref 0 % 0 SEK 118.5 118,00118,50 118 / 118.5 118,50118,00 0.4 MSEK18:00:00Sdiptech AB Pref
        
     Realfiction Holding ABRealfiction Holding AB- 2.46 %- 0.3 SEK 11.9 11,7511,90 11.75 / 11.9 12,2011,50 0.4 MSEK18:00:00Realfiction Holding AB
        
     Alcadon Group ABAlcadon Group AB+ 0.55 %+ 0.1 SEK 18.2 17,5018,10 17.5 / 18.1 18,2017,50 0.4 MSEK18:00:00Alcadon Group AB
        
     TopRight NordicTopRight Nordic+ 0.95 %+ 0.06 SEK 6.36 6,326,48 6.32 / 6.48 6,546,20 0.4 MSEK18:00:00TopRight Nordic
        
     2cureX AB2cureX AB- 0.36 %- 0.05 SEK 13.75 13,4513,80 13.45 / 13.8 13,9513,50 0.4 MSEK18:00:002cureX AB
        
     Rockwool International A A/SRockwool International A A/S+ 0.35 %+ 5 DKK 1430 1 4301 430 1430 / 1430 1 4351 425 0.4 MDKK17:20:00Rockwool International A A/S
        
     Hemcheck Sweden ABHemcheck Sweden AB+ 0.67 %+ 0.04 SEK 6.02 6,026,02 6.02 / 6.02 6,265,82 0.3 MSEK18:00:00Hemcheck Sweden AB
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S+ 1.6 %+ 1 DKK 63.6 62,6063,40 62.6 / 63.4 63,8062,00 0.3 MDKK17:20:00Harboes Bryggeri B A/S
        
     PiezoMotor Uppsala ABPiezoMotor Uppsala AB- 2.02 %- 0.7 SEK 34 34,0034,00 34 / 34 35,3033,50 0.3 MSEK18:00:00PiezoMotor Uppsala AB
        
     BE Group ABBE Group AB- 1.88 %- 0.7 SEK 36.5 36,5037,20 36.5 / 37.2 37,4036,50 0.3 MSEK18:00:00BE Group AB
        
     Nickel Mountain ResourcesNickel Mountain Resources 0 % 0 SEK 0.235 0,2330,237 0.233 / 0.237 0,2390,232 0.3 MSEK18:00:00Nickel Mountain Resources
        
     NextCellNextCell- 1.38 %- 0.1 SEK 7.16 7,167,20 7.16 / 7.2 7,267,02 0.3 MSEK18:00:00NextCell
        
     Redsense MedicalRedsense Medical+ 2.66 %+ 0.35 SEK 13.5 13,1013,55 13.1 / 13.55 13,5012,95 0.3 MSEK18:00:00Redsense Medical
        
     Green Landscaping Group ABGreen Landscaping Group AB- 0.6 %- 0.2 SEK 33.1 33,1033,10 33.1 / 33.1 33,8032,60 0.3 MSEK18:00:00Green Landscaping Group AB
        
     Hoylu ABHoylu AB+ 6.1 %+ 0.19 SEK 3.305 3,3003,405 3.3 / 3.405 3,5953,050 0.3 MSEK18:00:00Hoylu AB
        
     Ages Industri AB ser. BAges Industri AB ser. B- 5.61 %- 3 SEK 50.5 49,0050,50 49 / 50.5 52,5049,60 0.3 MSEK18:00:00Ages Industri AB ser. B
        
     Heba Fastighets AB ser. BHeba Fastighets AB ser. B- 0.23 %- 0.2 SEK 87.2 87,2087,20 87.2 / 87.2 87,8086,00 0.3 MSEK18:00:00Heba Fastighets AB ser. B
        
     Västsvensk LogistikVästsvensk Logistik 0 % 0 SEK 105 105108 105 / 108 105103 0.3 MSEK18:00:00Västsvensk Logistik
        
     Qiiwi InteractiveQiiwi Interactive- 0.71 %- 0.2 SEK 28 28,028,1 28 / 28.1 28,927,5 0.3 MSEK18:00:00Qiiwi Interactive
        
     North Media A/SNorth Media A/S 0 % 0 DKK 46 46,0046,00 46 / 46 46,3045,70 0.3 MDKK17:20:00North Media A/S
        
     Lammhults Design Group AB ser. BLammhults Design Group AB ser. B 0 % 0 SEK 63 63,0063,00 63 / 63 63,4061,00 0.3 MSEK18:00:00Lammhults Design Group AB ser. B
        
     InCoax Networks ABInCoax Networks AB- 0.7 %- 0.05 SEK 7.05 7,057,05 7.05 / 7.05 7,456,90 0.3 MSEK18:00:00InCoax Networks AB
        
     NOVOTEK AB ser. BNOVOTEK AB ser. B- 2.07 %- 0.8 SEK 37.8 37,8037,80 37.8 / 37.8 38,6037,10 0.3 MSEK18:00:00NOVOTEK AB ser. B
        
     BankNordik P/FBankNordik P/F- 1.72 %- 2 DKK 114 114,00115,50 114 / 115.5 118,00114,00 0.3 MDKK17:20:00BankNordik P/F
        
     Veteranpoolen BVeteranpoolen B- 2.94 %- 0.6 SEK 19.8 19,619,8 19.6 / 19.8 20,219,5 0.3 MSEK18:00:00Veteranpoolen B
        
     NCAB Group ABNCAB Group AB- 5.78 %- 9.5 SEK 155 155,00156,00 155 / 156 165,50155,00 0.3 MSEK18:00:00NCAB Group AB
        
     SensoDetectSensoDetect+ 6.82 %+ 0.03 SEK 0.47 0,4700,478 0.47 / 0.478 0,5440,430 0.3 MSEK18:00:00SensoDetect
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S+ 1.07 %+ 1 DKK 94.8 93,8094,80 93.8 / 94.8 94,8093,80 0.3 MDKK17:20:00Sparekassen Sjælland-Fyn A/S
        
     Artificial Solutions International ABArtificial Solutions International AB- 7.98 %- 0.6 SEK 6.92 6,927,06 6.92 / 7.06 7,486,92 0.3 MSEK18:00:00Artificial Solutions International AB
        
     Aalborg Boldspilklub A/SAalborg Boldspilklub A/S+ 3.47 %+ 2.5 DKK 74.5 74,0074,50 74 / 74.5 75,0072,00 0.3 MDKK17:20:00Aalborg Boldspilklub A/S
        
     Drillcon ABDrillcon AB- 0.68 %- 0.04 SEK 5.88 5,885,90 5.88 / 5.9 6,005,88 0.3 MSEK18:00:00Drillcon AB
        
     EasyFill BEasyFill B- 2.15 %- 0.04 SEK 1.82 1,8001,820 1.8 / 1.82 1,9451,820 0.3 MSEK18:00:00EasyFill B
        
     Advanced Stabilized Technologies Group BTBAdvanced Stabilized Technologies Group BTB+ 10.2 %+ 0.41 SEK 4.43 4,214,43 4.21 / 4.43 4,504,00 0.3 MSEK18:00:00Advanced Stabilized Technologies Group BTB
        
     Alzinova ABAlzinova AB+ 0.83 %+ 0.1 SEK 12.1 11,9012,00 11.9 / 12 12,4011,80 0.3 MSEK18:00:00Alzinova AB
        
     Nexar GroupNexar Group+ 1.12 %+ 0.002 SEK 0.18 0,1800,187 0.18 / 0.187 0,1870,180 0.3 MSEK18:00:00Nexar Group
        
     Malmbergs Elektriska AB ser. BMalmbergs Elektriska AB ser. B- 0.86 %- 0.6 SEK 69 69,0069,20 69 / 69.2 69,6068,00 0.3 MSEK18:00:00Malmbergs Elektriska AB ser. B
        
     PExAPExA- 0.84 %- 0.02 SEK 2.36 2,302,36 2.3 / 2.36 2,382,30 0.3 MSEK18:00:00PExA
        
     BiBBInstrumentsBiBBInstruments- 2.93 %- 0.2 SEK 6.62 6,366,48 6.36 / 6.48 7,206,38 0.3 MSEK18:00:00BiBBInstruments
        
     Kreditbanken A/SKreditbanken A/S- 1.2 %- 40 DKK 3300 3 2803 300 3280 / 3300 3 4003 300 0.3 MDKK17:20:00Kreditbanken A/S
        
     Christian Berner Tech Trade AB ser. BChristian Berner Tech Trade AB ser. B- 3.34 %- 1 SEK 28.9 28,8029,00 28.8 / 29 29,9028,70 0.3 MSEK18:00:00Christian Berner Tech Trade AB ser. B
        
     Clean Motion ABClean Motion AB- 5.3 %- 0.14 SEK 2.5 2,502,50 2.5 / 2.5 2,642,35 0.3 MSEK18:00:00Clean Motion AB
        
     DexTech MedicalDexTech Medical+ 0.58 %+ 0.4 SEK 69.8 68,869,8 68.8 / 69.8 69,869,4 0.3 MSEK18:00:00DexTech Medical
        
     Dedicare AB ser. BDedicare AB ser. B- 0.1 %- 0.05 SEK 49.8 49,4049,85 49.4 / 49.85 49,8549,15 0.3 MSEK18:00:00Dedicare AB ser. B
        
     Absolent Group ABAbsolent Group AB- 0.23 %- 1 SEK 427 428435 428 / 435 435427 0.3 MSEK18:00:00Absolent Group AB
        
     MedicPenMedicPen+ 5.32 %+ 0.019 SEK 0.376 0,3820,384 0.382 / 0.384 0,4000,366 0.3 MSEK18:00:00MedicPen
        
     Odico A/SOdico A/S+ 0.65 %+ 0.1 DKK 15.44 15,0815,38 15.08 / 15.38 15,9015,00 0.3 MDKK17:20:00Odico A/S
        
     Signatur Fastigheter AB ser. BSignatur Fastigheter AB ser. B- 6.48 %- 1.25 SEK 18.05 18,2018,50 18.2 / 18.5 19,3018,00 0.3 MSEK18:00:00Signatur Fastigheter AB ser. B
        
     Jutlander Bank A/SJutlander Bank A/S 0 % 0 DKK 200 200202 200 / 202 200198 0.3 MDKK17:20:00Jutlander Bank A/S
        
     S2Medical AB ser. BS2Medical AB ser. B- 1.69 %- 0.16 SEK 9.335 9,2609,470 9.26 / 9.47 9,7609,025 0.3 MSEK18:00:00S2Medical AB ser. B
        
     Implementa Sol BImplementa Sol B- 4.03 %- 0.025 SEK 0.595 0,5950,630 0.595 / 0.63 0,6700,585 0.3 MSEK18:00:00Implementa Sol B
        
     Park Street Nordicom A/S APark Street Nordicom A/S A- 2.67 %- 0.2 DKK 7.3 7,307,30 7.3 / 7.3 7,507,10 0.3 MDKK17:20:00Park Street Nordicom A/S A
        
     AptahemAptahem+ 10.6 %+ 0.23 SEK 2.4 2,402,44 2.4 / 2.44 2,602,17 0.3 MSEK18:00:00Aptahem
        
     Amhult 2 BAmhult 2 B- 0.93 %- 0.8 SEK 85.2 85,286,0 85.2 / 86 86,485,2 0.3 MSEK18:00:00Amhult 2 B
        
     Fastout IntFastout Int- 5.63 %- 0.018 SEK 0.302 0,2900,302 0.29 / 0.302 0,3330,283 0.3 MSEK18:00:00Fastout Int
        
     DistIT ABDistIT AB+ 1.24 %+ 0.5 SEK 40.9 40,2040,90 40.2 / 40.9 41,0039,70 0.3 MSEK18:00:00DistIT AB
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer