Aksjelister
Søk
Marked
Alle
Liste
Resultat: 13559 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TerraNet Holding AB ser. B | TerraNet Holding AB ser. B | + 6.36 % | + 0.042 SEK | 0.702 | 0,698 | 0,700 | 0.698 / 0.7 | 0,718 | 0,650 | 0.6 MSEK | 18:00:00 | TerraNet Holding AB ser. B | |||||||||
| Saxlund Group AB | Saxlund Group AB | - 1.27 % | - 0.006 SEK | 0.468 | 0,468 | 0,468 | 0.468 / 0.468 | 0,485 | 0,460 | 0.6 MSEK | 18:00:00 | Saxlund Group AB | |||||||||
| Lipidor AB | Lipidor AB | - 1.08 % | - 0.13 SEK | 11.88 | 11,88 | 11,88 | 11.88 / 11.88 | 12,28 | 11,79 | 0.6 MSEK | 18:00:00 | Lipidor AB | |||||||||
| Astralis Group A/S | Astralis Group A/S | - 2.63 % | - 0.16 DKK | 5.92 | 5,920 | 5,920 | 5.92 / 5.92 | 6,200 | 5,805 | 0.6 MDKK | 17:20:00 | Astralis Group A/S | |||||||||
| Acarix AB | Acarix AB | + 0.79 % | + 0.01 SEK | 1.28 | 1,245 | 1,280 | 1.245 / 1.28 | 1,310 | 1,245 | 0.6 MSEK | 17:29:34 | Acarix AB | |||||||||
| BioInvent International AB | BioInvent International AB | - 0.73 % | - 0.01 SEK | 1.36 | 1,360 | 1,360 | 1.36 / 1.36 | 1,406 | 1,360 | 0.6 MSEK | 18:00:00 | BioInvent International AB | |||||||||
| LightAir | LightAir | - 4.85 % | - 0.16 SEK | 3.14 | 3,08 | 3,14 | 3.08 / 3.14 | 3,28 | 2,94 | 0.6 MSEK | 18:00:00 | LightAir | |||||||||
| FRISQ Holding AB | FRISQ Holding AB | + 12.03 % | + 1.02 SEK | 9.5 | 9,50 | 9,50 | 9.5 / 9.5 | 9,50 | 8,50 | 0.6 MSEK | 18:00:00 | FRISQ Holding AB | |||||||||
| RTX A/S | RTX A/S | 0 % | 0 DKK | 203 | 203 | 203 | 203 / 203 | 206 | 200 | 0.6 MDKK | 17:20:00 | RTX A/S | |||||||||
| Alelion Energy Systems AB | Alelion Energy Systems AB | + 6.23 % | + 0.076 SEK | 1.296 | 1,296 | 1,296 | 1.296 / 1.296 | 1,320 | 1,220 | 0.6 MSEK | 18:00:00 | Alelion Energy Systems AB | |||||||||
| Moberg Pharma AB | Moberg Pharma AB | - 0.98 % | - 0.16 SEK | 16.1 | 16,10 | 16,10 | 16.1 / 16.1 | 16,34 | 16,01 | 0.6 MSEK | 18:00:00 | Moberg Pharma AB | |||||||||
| Bioservo Technologies AB | Bioservo Technologies AB | + 18.91 % | + 1.63 SEK | 10.25 | 10,25 | 10,25 | 10.25 / 10.25 | 11,50 | 8,60 | 0.6 MSEK | 18:00:00 | Bioservo Technologies AB | |||||||||
| Dedicare AB ser. B | Dedicare AB ser. B | - 0.8 % | - 0.3 SEK | 37.2 | 37,20 | 37,20 | 37.2 / 37.2 | 37,90 | 36,75 | 0.6 MSEK | 18:00:00 | Dedicare AB ser. B | |||||||||
| Awardit AB | Awardit AB | - 1.11 % | - 0.8 SEK | 71 | 71,00 | 71,00 | 71 / 71 | 72,80 | 69,60 | 0.6 MSEK | 18:00:00 | Awardit AB | |||||||||
| SenzaGen AB | SenzaGen AB | + 6.33 % | + 0.95 SEK | 15.95 | 15,95 | 15,95 | 15.95 / 15.95 | 16,00 | 15,05 | 0.6 MSEK | 18:00:00 | SenzaGen AB | |||||||||
| Opus Group AB | Opus Group AB | + 0.99 % | + 0.08 SEK | 8.18 | 8,18 | 8,18 | 8.18 / 8.18 | 8,21 | 7,95 | 0.6 MSEK | 17:29:40 | Opus Group AB | |||||||||
| Sprint Bioscience AB | Sprint Bioscience AB | - 0.33 % | - 0.02 SEK | 6.1 | 6,02 | 6,18 | 6.02 / 6.18 | 6,46 | 5,90 | 0.6 MSEK | 18:00:00 | Sprint Bioscience AB | |||||||||
| Hoodin | Hoodin | + 0.19 % | + 0.01 SEK | 5.15 | 5,15 | 5,16 | 5.15 / 5.16 | 5,40 | 4,770 | 0.6 MSEK | 18:00:00 | Hoodin | |||||||||
| Eurocine Vaccines | Eurocine Vaccines | - 2.68 % | - 0.003 SEK | 0.109 | 0,109 | 0,110 | 0.109 / 0.11 | 0,112 | 0,106 | 0.6 MSEK | 18:00:00 | Eurocine Vaccines | |||||||||
| Mentice AB | Mentice AB | + 0.15 % | + 0.1 SEK | 68.1 | 68,00 | 68,10 | 68 / 68.1 | 69,40 | 68,00 | 0.6 MSEK | 18:00:00 | Mentice AB | |||||||||
| Bonava AB ser. A | Bonava AB ser. A | + 8.16 % | + 4 SEK | 53 | 53,00 | 53,00 | 53 / 53 | 53,00 | 51,20 | 0.6 MSEK | 18:00:00 | Bonava AB ser. A | |||||||||
| Redsense Medical | Redsense Medical | - 2 % | - 0.35 SEK | 17.15 | 17,15 | 17,20 | 17.15 / 17.2 | 17,60 | 16,80 | 0.6 MSEK | 18:00:00 | Redsense Medical | |||||||||
| Wise Group AB | Wise Group AB | + 11.76 % | + 2.6 SEK | 24.7 | 24,50 | 24,80 | 24.5 / 24.8 | 25,40 | 22,40 | 0.5 MSEK | 18:00:00 | Wise Group AB | |||||||||
| Absolicon | Absolicon | + 1.27 % | + 1.5 SEK | 120 | 119,0 | 120,0 | 119 / 120 | 120,5 | 118,5 | 0.5 MSEK | 18:00:00 | Absolicon | |||||||||
| Cavotec SA | Cavotec SA | + 0.85 % | + 0.15 SEK | 17.85 | 17,80 | 18,00 | 17.8 / 18 | 18,25 | 17,70 | 0.5 MSEK | 18:00:00 | Cavotec SA | |||||||||
| Projektengagemang Sweden AB ser. B | Projektengagemang Sweden AB ser. B | + 1.31 % | + 0.2 SEK | 15.5 | 15,50 | 15,50 | 15.5 / 15.5 | 15,80 | 15,30 | 0.5 MSEK | 18:00:00 | Projektengagemang Sweden AB ser. B | |||||||||
| Raytelligence | Raytelligence | - 4 % | - 0.24 SEK | 5.76 | 5,74 | 5,82 | 5.74 / 5.82 | 6,06 | 5,74 | 0.5 MSEK | 18:00:00 | Raytelligence | |||||||||
| Duroc AB ser. B | Duroc AB ser. B | + 6.48 % | + 1.4 SEK | 23 | 23,00 | 23,00 | 23 / 23 | 23,70 | 21,50 | 0.5 MSEK | 18:00:00 | Duroc AB ser. B | |||||||||
| Smart Energy Sweden Group | Smart Energy Sweden Group | + 3.51 % | + 0.002 SEK | 0.059 | 0,056 | 0,060 | 0.056 / 0.06 | 0,060 | 0,054 | 0.5 MSEK | 18:00:00 | Smart Energy Sweden Group | |||||||||
| SaltX Technology Holding AB ser. B | SaltX Technology Holding AB ser. B | + 0.63 % | + 0.025 SEK | 4.025 | 4,025 | 4,025 | 4.025 / 4.025 | 4,095 | 3,950 | 0.5 MSEK | 18:00:00 | SaltX Technology Holding AB ser. B | |||||||||
| Bayn Europe AB | Bayn Europe AB | + 1.02 % | + 0.03 SEK | 2.97 | 2,940 | 2,975 | 2.94 / 2.975 | 2,980 | 2,940 | 0.5 MSEK | 18:00:00 | Bayn Europe AB | |||||||||
| Tempest Security AB | Tempest Security AB | + 2.75 % | + 1.1 SEK | 41.1 | 41,00 | 41,10 | 41 / 41.1 | 42,50 | 38,50 | 0.5 MSEK | 18:00:00 | Tempest Security AB | |||||||||
| Anoto Group AB | Anoto Group AB | - 2.37 % | - 0.032 SEK | 1.318 | 1,318 | 1,318 | 1.318 / 1.318 | 1,350 | 1,300 | 0.5 MSEK | 18:00:00 | Anoto Group AB | |||||||||
| Verisec AB | Verisec AB | + 4.12 % | + 2.8 SEK | 70.8 | 70,00 | 72,40 | 70 / 72.4 | 74,20 | 68,40 | 0.5 MSEK | 18:00:00 | Verisec AB | |||||||||
| OssDsign AB | OssDsign AB | - 2.4 % | - 0.3 SEK | 12.2 | 12,20 | 12,20 | 12.2 / 12.2 | 12,50 | 11,85 | 0.5 MSEK | 18:00:00 | OssDsign AB | |||||||||
| Arctic Paper S.A. | Arctic Paper S.A. | - 0.47 % | - 0.05 SEK | 10.5 | 10,40 | 10,55 | 10.4 / 10.55 | 10,55 | 10,20 | 0.5 MSEK | 18:00:00 | Arctic Paper S.A. | |||||||||
| Nitro Games Oyj | Nitro Games Oyj | - 1.24 % | - 0.12 SEK | 9.56 | 9,56 | 9,56 | 9.56 / 9.56 | 9,68 | 9,22 | 0.5 MSEK | 18:00:00 | Nitro Games Oyj | |||||||||
| Harboes Bryggeri B A/S | Harboes Bryggeri B A/S | + 1.02 % | + 0.6 DKK | 59.2 | 58,80 | 59,20 | 58.8 / 59.2 | 59,80 | 58,00 | 0.5 MDKK | 17:20:00 | Harboes Bryggeri B A/S | |||||||||
| Sagax AB A | Sagax AB A | + 4.4 % | + 5.5 SEK | 130.5 | 130,50 | 130,50 | 130.5 / 130.5 | 131,50 | 127,00 | 0.5 MSEK | 17:29:35 | Sagax AB A | |||||||||
| Genova Property Group AB Pref | Genova Property Group AB Pref | + 5.05 % | + 5.5 SEK | 114.5 | 114,50 | 114,50 | 114.5 / 114.5 | 114,50 | 111,00 | 0.5 MSEK | 18:00:00 | Genova Property Group AB Pref | |||||||||
| ProfilGruppen AB ser. B | ProfilGruppen AB ser. B | + 4.66 % | + 3.4 SEK | 76.4 | 76,80 | 77,00 | 76.8 / 77 | 79,20 | 73,00 | 0.5 MSEK | 18:00:00 | ProfilGruppen AB ser. B | |||||||||
| Karolinska Development AB ser.B | Karolinska Development AB ser.B | + 4.56 % | + 0.13 SEK | 2.98 | 2,98 | 2,98 | 2.98 / 2.98 | 3,02 | 2,86 | 0.5 MSEK | 18:00:00 | Karolinska Development AB ser.B | |||||||||
| Savosolar Plc | Savosolar Plc | - 4.88 % | - 0.12 SEK | 2.34 | 2,340 | 2,340 | 2.34 / 2.34 | 2,545 | 2,285 | 0.5 MSEK | 18:00:00 | Savosolar Plc | |||||||||
| DORO AB | DORO AB | + 1.19 % | + 0.4 SEK | 34 | 34,00 | 34,00 | 34 / 34 | 34,40 | 33,60 | 0.5 MSEK | 18:00:00 | DORO AB | |||||||||
| Mavshack AB | Mavshack AB | 0 % | 0 SEK | 0.1214 | 0,1216 | 0,1230 | 0.1216 / 0.123 | 0,1240 | 0,1196 | 0.5 MSEK | 18:00:00 | Mavshack AB | |||||||||
| Etrion Corporation | Etrion Corporation | + 1.25 % | + 0.018 SEK | 1.458 | 1,458 | 1,458 | 1.458 / 1.458 | 1,480 | 1,442 | 0.5 MSEK | 18:00:00 | Etrion Corporation | |||||||||
| Bergs Timber AB ser. B | Bergs Timber AB ser. B | + 1.24 % | + 0.03 SEK | 2.44 | 2,41 | 2,43 | 2.41 / 2.43 | 2,47 | 2,38 | 0.5 MSEK | 18:00:00 | Bergs Timber AB ser. B | |||||||||
| Three Gates | Three Gates | + 3.6 % | + 0.045 SEK | 1.295 | 1,260 | 1,290 | 1.26 / 1.29 | 1,300 | 1,255 | 0.5 MSEK | 18:00:00 | Three Gates | |||||||||
| Lyko Group AB ser. A | Lyko Group AB ser. A | + 0.29 % | + 0.5 SEK | 175.5 | 175,50 | 175,50 | 175.5 / 175.5 | 176,50 | 172,00 | 0.4 MSEK | 18:00:00 | Lyko Group AB ser. A | |||||||||
| Malmbergs Elektriska AB ser. B | Malmbergs Elektriska AB ser. B | + 1.68 % | + 1 SEK | 60.4 | 58,80 | 60,40 | 58.8 / 60.4 | 60,40 | 57,40 | 0.4 MSEK | 18:00:00 | Malmbergs Elektriska AB ser. B | |||||||||
| Iconovo AB | Iconovo AB | - 3.61 % | - 1.8 SEK | 48 | 48,00 | 48,00 | 48 / 48 | 51,20 | 48,00 | 0.4 MSEK | 18:00:00 | Iconovo AB | |||||||||
| Solnaberg Property AB | Solnaberg Property AB | 0 % | 0 SEK | 140 | 138 | 140 | 138 / 140 | 140 | 137 | 0.4 MSEK | 18:00:00 | Solnaberg Property AB | |||||||||
| Handicare Group AB | Handicare Group AB | + 1.85 % | + 0.5 SEK | 27.5 | 27,50 | 27,50 | 27.5 / 27.5 | 28,40 | 27,10 | 0.4 MSEK | 18:00:00 | Handicare Group AB | |||||||||
| Strax AB | Strax AB | - 3.94 % | - 0.13 SEK | 3.17 | 3,17 | 3,17 | 3.17 / 3.17 | 3,35 | 3,15 | 0.4 MSEK | 18:00:00 | Strax AB | |||||||||
| Jeudan A/S | Jeudan A/S | - 0.74 % | - 2 DKK | 268 | 268,00 | 268,00 | 268 / 268 | 270,00 | 266,60 | 0.4 MDKK | 17:20:00 | Jeudan A/S | |||||||||
| Elos Medtech AB ser. B | Elos Medtech AB ser. B | + 4.37 % | + 3 SEK | 71.6 | 71,60 | 71,60 | 71.6 / 71.6 | 73,40 | 69,00 | 0.4 MSEK | 18:00:00 | Elos Medtech AB ser. B | |||||||||
| Concordia Maritime AB ser. B | Concordia Maritime AB ser. B | - 0.49 % | - 0.05 SEK | 10.2 | 10,15 | 10,25 | 10.15 / 10.25 | 10,30 | 10,10 | 0.4 MSEK | 18:00:00 | Concordia Maritime AB ser. B | |||||||||
| MultiQ International AB | MultiQ International AB | - 3.03 % | - 0.03 SEK | 0.96 | 0,950 | 0,958 | 0.95 / 0.958 | 0,992 | 0,950 | 0.4 MSEK | 18:00:00 | MultiQ International AB | |||||||||
| SECITS Holding AB | SECITS Holding AB | - 3.67 % | - 0.13 SEK | 3.41 | 3,40 | 3,50 | 3.4 / 3.5 | 3,68 | 3,40 | 0.4 MSEK | 18:00:00 | SECITS Holding AB | |||||||||
| BE Group AB | BE Group AB | + 3.93 % | + 1.1 SEK | 29.1 | 29,10 | 29,10 | 29.1 / 29.1 | 29,10 | 28,00 | 0.4 MSEK | 18:00:00 | BE Group AB | |||||||||
| Rolling Optics Holding AB | Rolling Optics Holding AB | + 3.75 % | + 0.18 SEK | 4.98 | 4,95 | 4,98 | 4.95 / 4.98 | 5,00 | 4,90 | 0.4 MSEK | 18:00:00 | Rolling Optics Holding AB | |||||||||
| Transtema Group AB | Transtema Group AB | + 0.53 % | + 0.04 SEK | 7.64 | 7,64 | 7,64 | 7.64 / 7.64 | 7,76 | 7,30 | 0.4 MSEK | 18:00:00 | Transtema Group AB | |||||||||
| Enorama Pharma AB | Enorama Pharma AB | - 3.85 % | - 1.5 SEK | 37.45 | 37,45 | 37,45 | 37.45 / 37.45 | 39,15 | 37,20 | 0.4 MSEK | 18:00:00 | Enorama Pharma AB | |||||||||
| Pegroco Invest AB Pref | Pegroco Invest AB Pref | + 17.63 % | + 4.9 SEK | 32.7 | 31,50 | 32,60 | 31.5 / 32.6 | 36,50 | 29,10 | 0.4 MSEK | 18:00:00 | Pegroco Invest AB Pref | |||||||||
| Lammhults Design Group AB ser. B | Lammhults Design Group AB ser. B | + 1.27 % | + 0.5 SEK | 40 | 39,80 | 40,90 | 39.8 / 40.9 | 41,50 | 39,50 | 0.4 MSEK | 18:00:00 | Lammhults Design Group AB ser. B | |||||||||
| QleanAir Holding AB | QleanAir Holding AB | - 5.58 % | - 1.98 SEK | 33.52 | 34,865 | 34,990 | 34.865 / 34.99 | 37,695 | 33,520 | 0.4 MSEK | 18:00:00 | QleanAir Holding AB | |||||||||
| ALM Equity AB | ALM Equity AB | + 1.95 % | + 8 SEK | 418 | 416 | 418 | 416 / 418 | 426 | 410 | 0.4 MSEK | 18:00:00 | ALM Equity AB | |||||||||
| Konsolidator A/S | Konsolidator A/S | - 3.13 % | - 1.5 DKK | 46.5 | 46,60 | 47,00 | 46.6 / 47 | 47,90 | 46,00 | 0.4 MDKK | 17:20:00 | Konsolidator A/S | |||||||||
| Netmore Group AB ser. B | Netmore Group AB ser. B | + 6.88 % | + 0.095 SEK | 1.475 | 1,475 | 1,475 | 1.475 / 1.475 | 1,475 | 1,380 | 0.4 MSEK | 18:00:00 | Netmore Group AB ser. B | |||||||||
| 2cureX AB | 2cureX AB | - 2.61 % | - 0.35 SEK | 13.05 | 13,05 | 13,05 | 13.05 / 13.05 | 13,35 | 12,95 | 0.4 MSEK | 18:00:00 | 2cureX AB | |||||||||
| Hybricon Bus System BTU | Hybricon Bus System BTU | + 2.08 % | + 0.005 SEK | 0.245 | 0,245 | 0,249 | 0.245 / 0.249 | 0,262 | 0,240 | 0.4 MSEK | 18:00:00 | Hybricon Bus System BTU | |||||||||
| Mälaråsen | Mälaråsen | + 3.51 % | + 4 SEK | 118 | 119 | 120 | 119 / 120 | 118 | 110 | 0.4 MSEK | 18:00:00 | Mälaråsen | |||||||||
| AlphaHelix | AlphaHelix | - 4.43 % | - 0.07 SEK | 1.51 | 1,51 | 1,52 | 1.51 / 1.52 | 1,58 | 1,50 | 0.4 MSEK | 18:00:00 | AlphaHelix | |||||||||
| Railcare Group AB | Railcare Group AB | + 2.24 % | + 0.5 SEK | 22.8 | 22,70 | 22,85 | 22.7 / 22.85 | 23,00 | 22,25 | 0.4 MSEK | 18:00:00 | Railcare Group AB | |||||||||
| Ortivus AB ser. B | Ortivus AB ser. B | 0 % | 0 SEK | 3.95 | 3,905 | 3,920 | 3.905 / 3.92 | 4,090 | 3,680 | 0.4 MSEK | 18:00:00 | Ortivus AB ser. B | |||||||||
| Skjern Bank A/S | Skjern Bank A/S | + 2.43 % | + 1.4 DKK | 59 | 59,20 | 60,00 | 59.2 / 60 | 60,00 | 57,60 | 0.4 MDKK | 17:20:00 | Skjern Bank A/S | |||||||||
| Volati AB | Volati AB | + 3.69 % | + 1.5 SEK | 42.1 | 42,10 | 42,10 | 42.1 / 42.1 | 43,00 | 41,10 | 0.4 MSEK | 18:00:00 | Volati AB | |||||||||
| Clinical Laserthermia Systems AB ser. B | Clinical Laserthermia Systems AB ser. B | - 1.21 % | - 0.07 SEK | 5.73 | 5,65 | 5,73 | 5.65 / 5.73 | 5,79 | 5,56 | 0.4 MSEK | 18:00:00 | Clinical Laserthermia Systems AB ser. B | |||||||||
| Game Chest | Game Chest | + 3.4 % | + 0.16 SEK | 4.87 | 4,81 | 4,87 | 4.81 / 4.87 | 5,06 | 4,71 | 0.4 MSEK | 18:00:00 | Game Chest | |||||||||
| OptiFreeze AB | OptiFreeze AB | - 0.72 % | - 0.2 SEK | 27.5 | 27,20 | 27,50 | 27.2 / 27.5 | 27,90 | 27,20 | 0.4 MSEK | 18:00:00 | OptiFreeze AB | |||||||||
| Insplorion | Insplorion | + 5.28 % | + 0.95 SEK | 18.95 | 18,55 | 18,80 | 18.55 / 18.8 | 19,40 | 18,00 | 0.4 MSEK | 18:00:00 | Insplorion | |||||||||
| Senzime AB | Senzime AB | + 1.7 % | + 0.3 SEK | 17.95 | 17,50 | 17,95 | 17.5 / 17.95 | 18,00 | 16,90 | 0.4 MSEK | 18:00:00 | Senzime AB | |||||||||
| Columbus A/S | Columbus A/S | + 0.39 % | + 0.03 DKK | 7.81 | 7,81 | 7,81 | 7.81 / 7.81 | 7,87 | 7,70 | 0.4 MDKK | 17:20:00 | Columbus A/S | |||||||||
| OXE Marine AB | OXE Marine AB | - 5.26 % | - 0.065 SEK | 1.17 | 1,170 | 1,190 | 1.17 / 1.19 | 1,235 | 1,150 | 0.4 MSEK | 18:00:00 | OXE Marine AB | |||||||||
| Emotra | Emotra | - 8.47 % | - 0.05 SEK | 0.54 | 0,535 | 0,545 | 0.535 / 0.545 | 0,600 | 0,530 | 0.4 MSEK | 18:00:00 | Emotra | |||||||||
| Dignitana AB | Dignitana AB | + 1.59 % | + 0.1 SEK | 6.4 | 6,40 | 6,50 | 6.4 / 6.5 | 6,64 | 6,12 | 0.4 MSEK | 18:00:00 | Dignitana AB | |||||||||
| Dicot | Dicot | 0 % | 0 SEK | 1.75 | 1,725 | 1,750 | 1.725 / 1.75 | 1,770 | 1,650 | 0.3 MSEK | 18:00:00 | Dicot | |||||||||
| Moment Group AB | Moment Group AB | - 2.19 % | - 0.06 SEK | 2.68 | 2,68 | 2,80 | 2.68 / 2.8 | 2,82 | 2,66 | 0.3 MSEK | 18:00:00 | Moment Group AB | |||||||||
| Nanexa AB | Nanexa AB | - 0.89 % | - 0.08 SEK | 8.94 | 8,94 | 8,94 | 8.94 / 8.94 | 9,16 | 7,92 | 0.3 MSEK | 18:00:00 | Nanexa AB | |||||||||
| Green Landscaping Group AB | Green Landscaping Group AB | 0 % | 0 SEK | 23.8 | 23,80 | 24,10 | 23.8 / 24.1 | 24,40 | 23,80 | 0.3 MSEK | 18:00:00 | Green Landscaping Group AB | |||||||||
| Slitevind AB | Slitevind AB | + 1.38 % | + 0.8 SEK | 58.8 | 57,80 | 58,80 | 57.8 / 58.8 | 59,60 | 57,60 | 0.3 MSEK | 18:00:00 | Slitevind AB | |||||||||
| Smoltek | Smoltek | + 0.32 % | + 0.2 SEK | 61.8 | 61,0 | 61,6 | 61 / 61.6 | 61,8 | 60,2 | 0.3 MSEK | 18:00:00 | Smoltek | |||||||||
| Scape Technologies A/S | Scape Technologies A/S | - 0.83 % | - 0.1 DKK | 11.9 | 11,90 | 11,90 | 11.9 / 11.9 | 12,30 | 11,85 | 0.3 MDKK | 17:20:00 | Scape Technologies A/S | |||||||||
| NCC AB ser. A | NCC AB ser. A | + 3.61 % | + 5.5 SEK | 158 | 155,50 | 158,00 | 155.5 / 158 | 159,00 | 153,50 | 0.3 MSEK | 18:00:00 | NCC AB ser. A | |||||||||
| Speqta AB | Speqta AB | + 2.64 % | + 0.11 SEK | 4.27 | 4,27 | 4,28 | 4.27 / 4.28 | 4,33 | 4,17 | 0.3 MSEK | 18:00:00 | Speqta AB | |||||||||
| PExA | PExA | - 3.8 % | - 0.12 SEK | 3.04 | 3,04 | 3,10 | 3.04 / 3.1 | 3,16 | 2,96 | 0.3 MSEK | 18:00:00 | PExA | |||||||||
| Traction AB ser. B | Traction AB ser. B | - 0.58 % | - 1 SEK | 170 | 170,00 | 170,00 | 170 / 170 | 173,00 | 163,50 | 0.3 MSEK | 18:00:00 | Traction AB ser. B | |||||||||
| Flexion Mobile Plc | Flexion Mobile Plc | - 2.37 % | - 0.18 SEK | 7.4 | 7,34 | 7,40 | 7.34 / 7.4 | 7,64 | 7,38 | 0.3 MSEK | 18:00:00 | Flexion Mobile Plc | |||||||||
| TCM Group A/S | TCM Group A/S | + 2.23 % | + 2.5 DKK | 114.5 | 112,00 | 114,50 | 112 / 114.5 | 114,50 | 111,00 | 0.3 MDKK | 17:20:00 | TCM Group A/S | |||||||||
| Stille AB | Stille AB | + 3.49 % | + 3.2 SEK | 95 | 91,00 | 95,00 | 91 / 95 | 95,00 | 89,20 | 0.3 MSEK | 18:00:00 | Stille AB |