Aksjelister
Søk
Marked
Alle
Liste
Resultat: 13650 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lipidor AB | Lipidor AB | - 1.39 % | - 0.21 SEK | 14.86 | 14,85 | 14,92 | 14.85 / 14.92 | 15,25 | 14,62 | 0.5 MSEK | 18:00:00 | Lipidor AB | |||||||||
| SyntheticMR | SyntheticMR | + 0.35 % | + 1 SEK | 289 | 283 | 288 | 283 / 288 | 289 | 280 | 0.5 MSEK | 18:00:00 | SyntheticMR | |||||||||
| Københavns Lufthavne A/S | Københavns Lufthavne A/S | + 1.51 % | + 70 DKK | 4700 | 4 700 | 4 700 | 4700 / 4700 | 4 700 | 4 630 | 0.5 MDKK | 17:20:00 | Københavns Lufthavne A/S | |||||||||
| Projektengagemang Sweden AB ser. B | Projektengagemang Sweden AB ser. B | + 3.57 % | + 0.8 SEK | 23.2 | 23,20 | 23,20 | 23.2 / 23.2 | 23,80 | 22,40 | 0.5 MSEK | 18:00:00 | Projektengagemang Sweden AB ser. B | |||||||||
| Alligator Bioscience AB | Alligator Bioscience AB | + 2.31 % | + 0.23 SEK | 10.2 | 10,20 | 10,30 | 10.2 / 10.3 | 10,30 | 10,00 | 0.5 MSEK | 18:00:00 | Alligator Bioscience AB | |||||||||
| Bosjö Fastigheter | Bosjö Fastigheter | - 0.36 % | - 0.5 SEK | 137 | 136,5 | 137,0 | 136.5 / 137 | 138,0 | 134,0 | 0.5 MSEK | 18:00:00 | Bosjö Fastigheter | |||||||||
| Björn Borg AB | Björn Borg AB | 0 % | 0 SEK | 14.04 | 14,04 | 14,04 | 14.04 / 14.04 | 14,50 | 13,94 | 0.5 MSEK | 18:00:00 | Björn Borg AB | |||||||||
| 24Storage AB | 24Storage AB | - 2.31 % | - 0.9 SEK | 38 | 38,00 | 38,00 | 38 / 38 | 38,90 | 38,00 | 0.5 MSEK | 18:00:00 | 24Storage AB | |||||||||
| Tele2 AB ser. A | Tele2 AB ser. A | - 3.16 % | - 4 SEK | 122.5 | 122,50 | 122,50 | 122.5 / 122.5 | 126,00 | 122,50 | 0.5 MSEK | 18:00:00 | Tele2 AB ser. A | |||||||||
| Tangiamo Touch Technology AB | Tangiamo Touch Technology AB | - 2.82 % | - 0.028 SEK | 0.964 | 0,964 | 0,964 | 0.964 / 0.964 | 0,992 | 0,940 | 0.5 MSEK | 18:00:00 | Tangiamo Touch Technology AB | |||||||||
| Stayble Therapeutics AB | Stayble Therapeutics AB | - 0.79 % | - 0.1 SEK | 12.5 | 12,30 | 12,50 | 12.3 / 12.5 | 12,95 | 12,10 | 0.5 MSEK | 18:00:00 | Stayble Therapeutics AB | |||||||||
| Tre Kronor Property Investment AB | Tre Kronor Property Investment AB | + 0.39 % | + 0.5 SEK | 130 | 129,50 | 131,00 | 129.5 / 131 | 131,00 | 129,00 | 0.5 MSEK | 18:00:00 | Tre Kronor Property Investment AB | |||||||||
| LightAir | LightAir | + 2.47 % | + 0.1 SEK | 4.15 | 4,13 | 4,15 | 4.13 / 4.15 | 4,34 | 4,02 | 0.5 MSEK | 18:00:00 | LightAir | |||||||||
| Railcare Group AB | Railcare Group AB | + 2.09 % | + 0.45 SEK | 22 | 22,00 | 22,00 | 22 / 22 | 22,00 | 21,25 | 0.5 MSEK | 18:00:00 | Railcare Group AB | |||||||||
| Bioextrax | Bioextrax | - 3.05 % | - 1.1 SEK | 35 | 34,9 | 35,0 | 34.9 / 35 | 38,3 | 34,0 | 0.5 MSEK | 18:00:00 | Bioextrax | |||||||||
| Jutlander Bank A/S | Jutlander Bank A/S | + 1.71 % | + 3 DKK | 178 | 178 | 180 | 178 / 180 | 180 | 176 | 0.5 MDKK | 17:20:00 | Jutlander Bank A/S | |||||||||
| BiBBInstruments | BiBBInstruments | + 7.89 % | + 0.5 SEK | 6.84 | 6,84 | 6,90 | 6.84 / 6.9 | 7,60 | 6,34 | 0.5 MSEK | 18:00:00 | BiBBInstruments | |||||||||
| Kopparbergs B | Kopparbergs B | + 0.67 % | + 1 SEK | 149.5 | 149,0 | 149,5 | 149 / 149.5 | 149,5 | 148,0 | 0.5 MSEK | 18:00:00 | Kopparbergs B | |||||||||
| SKF, AB ser. A | SKF, AB ser. A | + 1.52 % | + 2.5 SEK | 167.5 | 167,50 | 167,50 | 167.5 / 167.5 | 168,00 | 165,00 | 0.5 MSEK | 18:00:00 | SKF, AB ser. A | |||||||||
| OptiFreeze AB | OptiFreeze AB | + 4.27 % | + 1.2 SEK | 29.3 | 29,00 | 29,30 | 29 / 29.3 | 29,40 | 28,30 | 0.5 MSEK | 18:00:00 | OptiFreeze AB | |||||||||
| United International Enterprises Ltd | United International Enterprises Ltd | 0 % | 0 DKK | 1295 | 1 295 | 1 300 | 1295 / 1300 | 1 300 | 1 285 | 0.4 MDKK | 17:20:00 | United International Enterprises Ltd | |||||||||
| Acarix AB | Acarix AB | + 3.53 % | + 0.03 SEK | 0.88 | 0,880 | 0,880 | 0.88 / 0.88 | 0,960 | 0,850 | 0.4 MSEK | 18:00:00 | Acarix AB | |||||||||
| PARKEN Sport & Entertainment A/S | PARKEN Sport & Entertainment A/S | + 1.83 % | + 1.4 DKK | 78 | 76,40 | 78,00 | 76.4 / 78 | 78,60 | 76,80 | 0.4 MDKK | 17:20:00 | PARKEN Sport & Entertainment A/S | |||||||||
| Integrum AB ser. B | Integrum AB ser. B | - 3.16 % | - 0.4 SEK | 12.25 | 12,25 | 12,60 | 12.25 / 12.6 | 12,70 | 12,25 | 0.4 MSEK | 18:00:00 | Integrum AB ser. B | |||||||||
| Elanders AB ser. B | Elanders AB ser. B | + 1.1 % | + 0.7 SEK | 64.5 | 64,50 | 64,50 | 64.5 / 64.5 | 64,50 | 63,50 | 0.4 MSEK | 18:00:00 | Elanders AB ser. B | |||||||||
| WeSC AB | WeSC AB | + 5.66 % | + 0.15 SEK | 2.8 | 2,800 | 2,800 | 2.8 / 2.8 | 2,955 | 2,565 | 0.4 MSEK | 18:00:00 | WeSC AB | |||||||||
| Adverty | Adverty | + 8.33 % | + 0.4 SEK | 5.2 | 5,08 | 5,20 | 5.08 / 5.2 | 5,34 | 4,51 | 0.4 MSEK | 18:00:00 | Adverty | |||||||||
| Holmen AB ser. A | Holmen AB ser. A | + 1.25 % | + 5 SEK | 405 | 405 | 407 | 405 / 407 | 410 | 403 | 0.4 MSEK | 18:00:00 | Holmen AB ser. A | |||||||||
| Blick Global Group | Blick Global Group | + 5.81 % | + 0.038 SEK | 0.692 | 0,670 | 0,692 | 0.67 / 0.692 | 0,750 | 0,630 | 0.4 MSEK | 18:00:00 | Blick Global Group | |||||||||
| FormPipe Software AB | FormPipe Software AB | + 0.39 % | + 0.1 SEK | 26 | 26,00 | 26,00 | 26 / 26 | 26,00 | 25,80 | 0.4 MSEK | 18:00:00 | FormPipe Software AB | |||||||||
| InCoax Networks AB | InCoax Networks AB | + 5.47 % | + 0.36 SEK | 6.94 | 6,80 | 7,00 | 6.8 / 7 | 7,38 | 6,50 | 0.4 MSEK | 18:00:00 | InCoax Networks AB | |||||||||
| Boule Diagnostics AB | Boule Diagnostics AB | 0 % | 0 SEK | 60 | 60,00 | 60,00 | 60 / 60 | 60,40 | 59,30 | 0.4 MSEK | 18:00:00 | Boule Diagnostics AB | |||||||||
| Gaming Corps AB | Gaming Corps AB | + 0.79 % | + 0.04 SEK | 5.12 | 5,12 | 5,12 | 5.12 / 5.12 | 5,18 | 4,94 | 0.4 MSEK | 18:00:00 | Gaming Corps AB | |||||||||
| Carlsberg A A/S | Carlsberg A A/S | + 1.05 % | + 10 DKK | 966 | 956 | 968 | 956 / 968 | 968 | 954 | 0.4 MDKK | 17:20:00 | Carlsberg A A/S | |||||||||
| John Mattson Fastighetsföretagen AB | John Mattson Fastighetsföretagen AB | + 0.4 % | + 0.6 SEK | 152 | 152,00 | 152,00 | 152 / 152 | 152,00 | 149,20 | 0.4 MSEK | 18:00:00 | John Mattson Fastighetsföretagen AB | |||||||||
| Nexam Chemical Holding AB | Nexam Chemical Holding AB | - 0.66 % | - 0.04 SEK | 6 | 5,98 | 6,00 | 5.98 / 6 | 6,04 | 5,90 | 0.4 MSEK | 18:00:00 | Nexam Chemical Holding AB | |||||||||
| Lammhults Design Group AB ser. B | Lammhults Design Group AB ser. B | + 3.54 % | + 1.3 SEK | 38 | 37,10 | 37,80 | 37.1 / 37.8 | 38,00 | 36,50 | 0.4 MSEK | 18:00:00 | Lammhults Design Group AB ser. B | |||||||||
| NCC AB ser. A | NCC AB ser. A | + 0.66 % | + 1 SEK | 153.5 | 151,00 | 155,00 | 151 / 155 | 154,00 | 152,50 | 0.4 MSEK | 18:00:00 | NCC AB ser. A | |||||||||
| Götenehus Group AB ser. B | Götenehus Group AB ser. B | + 2.13 % | + 0.07 SEK | 3.36 | 3,36 | 3,36 | 3.36 / 3.36 | 3,40 | 3,29 | 0.4 MSEK | 18:00:00 | Götenehus Group AB ser. B | |||||||||
| Serneke Group AB B | Serneke Group AB B | + 2.63 % | + 1.2 SEK | 46.75 | 46,75 | 46,75 | 46.75 / 46.75 | 46,75 | 45,55 | 0.4 MSEK | 18:00:00 | Serneke Group AB B | |||||||||
| Guard Therapeutics International AB | Guard Therapeutics International AB | + 2.69 % | + 0.034 SEK | 1.296 | 1,296 | 1,296 | 1.296 / 1.296 | 1,300 | 1,262 | 0.4 MSEK | 18:00:00 | Guard Therapeutics International AB | |||||||||
| North Media A/S | North Media A/S | + 2.11 % | + 1.2 DKK | 58.2 | 58,20 | 58,20 | 58.2 / 58.2 | 58,60 | 57,60 | 0.4 MDKK | 17:20:00 | North Media A/S | |||||||||
| Hanza Holding AB | Hanza Holding AB | + 2.67 % | + 0.35 SEK | 13.45 | 13,45 | 13,45 | 13.45 / 13.45 | 13,45 | 13,10 | 0.4 MSEK | 18:00:00 | Hanza Holding AB | |||||||||
| Moberg Pharma AB | Moberg Pharma AB | - 0.2 % | - 0.03 SEK | 15.17 | 15,12 | 15,16 | 15.12 / 15.16 | 15,51 | 15,00 | 0.4 MSEK | 18:00:00 | Moberg Pharma AB | |||||||||
| Arion Banki hf SDB | Arion Banki hf SDB | - 1.02 % | - 0.045 SEK | 4.37 | 4,405 | 4,440 | 4.405 / 4.44 | 4,495 | 4,215 | 0.4 MSEK | 18:00:00 | Arion Banki hf SDB | |||||||||
| GHP Specialty Care AB | GHP Specialty Care AB | + 0.3 % | + 0.06 SEK | 19.8 | 19,80 | 19,80 | 19.8 / 19.8 | 19,82 | 19,48 | 0.4 MSEK | 18:00:00 | GHP Specialty Care AB | |||||||||
| Vestjysk Bank A/S | Vestjysk Bank A/S | + 0.17 % | + 0.005 DKK | 2.905 | 2,905 | 2,930 | 2.905 / 2.93 | 2,930 | 2,900 | 0.4 MDKK | 17:20:00 | Vestjysk Bank A/S | |||||||||
| STENOCARE A/S | STENOCARE A/S | 0 % | 0 DKK | 18.28 | 18,10 | 18,22 | 18.1 / 18.22 | 18,28 | 17,98 | 0.4 MDKK | 17:20:00 | STENOCARE A/S | |||||||||
| ByggPartner i Dalarna Holding AB | ByggPartner i Dalarna Holding AB | - 1.16 % | - 0.6 SEK | 51 | 51,00 | 51,00 | 51 / 51 | 51,20 | 50,00 | 0.4 MSEK | 18:00:00 | ByggPartner i Dalarna Holding AB | |||||||||
| Seluxit A/S | Seluxit A/S | - 2.9 % | - 0.5 DKK | 16.75 | 16,75 | 16,75 | 16.75 / 16.75 | 17,25 | 16,75 | 0.4 MDKK | 17:20:00 | Seluxit A/S | |||||||||
| Greater Than AB | Greater Than AB | - 4.96 % | - 6 SEK | 115 | 114,00 | 117,00 | 114 / 117 | 120,00 | 111,00 | 0.4 MSEK | 18:00:00 | Greater Than AB | |||||||||
| Front Ventures B | Front Ventures B | - 5.14 % | - 0.11 SEK | 2.03 | 1,985 | 2,03 | 1.985 / 2.03 | 2,16 | 1,970 | 0.4 MSEK | 18:00:00 | Front Ventures B | |||||||||
| PledPharma AB | PledPharma AB | + 1.36 % | + 0.07 SEK | 5.2 | 5,20 | 5,20 | 5.2 / 5.2 | 5,24 | 5,11 | 0.4 MSEK | 18:00:00 | PledPharma AB | |||||||||
| NOVOTEK AB ser. B | NOVOTEK AB ser. B | - 0.62 % | - 0.2 SEK | 32.2 | 31,70 | 32,80 | 31.7 / 32.8 | 32,90 | 31,60 | 0.4 MSEK | 18:00:00 | NOVOTEK AB ser. B | |||||||||
| Real Heart | Real Heart | + 1.37 % | + 0.1 SEK | 7.4 | 7,28 | 7,40 | 7.28 / 7.4 | 7,46 | 7,14 | 0.4 MSEK | 18:00:00 | Real Heart | |||||||||
| Promore Pharma AB | Promore Pharma AB | - 3.33 % | - 0.2 SEK | 5.8 | 5,75 | 5,85 | 5.75 / 5.85 | 5,95 | 5,75 | 0.4 MSEK | 18:00:00 | Promore Pharma AB | |||||||||
| AGF A/S B | AGF A/S B | + 0.66 % | + 0.004 DKK | 0.61 | 0,610 | 0,618 | 0.61 / 0.618 | 0,620 | 0,602 | 0.4 MDKK | 17:20:00 | AGF A/S B | |||||||||
| Amasten Fastighets AB Pref | Amasten Fastighets AB Pref | + 0.87 % | + 3 SEK | 348 | 347 | 348 | 347 / 348 | 348 | 347 | 0.4 MSEK | 18:00:00 | Amasten Fastighets AB Pref | |||||||||
| Bio-Works Technologies AB | Bio-Works Technologies AB | + 2.23 % | + 0.22 SEK | 10.1 | 10,10 | 10,10 | 10.1 / 10.1 | 10,20 | 9,80 | 0.4 MSEK | 18:00:00 | Bio-Works Technologies AB | |||||||||
| Nanoform Finland Oyj | Nanoform Finland Oyj | + 1.12 % | + 0.48 SEK | 43.48 | 43,48 | 43,48 | 43.48 / 43.48 | 43,50 | 42,02 | 0.4 MSEK | 18:00:00 | Nanoform Finland Oyj | |||||||||
| ProfilGruppen AB ser. B | ProfilGruppen AB ser. B | + 2.38 % | + 2 SEK | 86 | 84,40 | 86,00 | 84.4 / 86 | 87,40 | 83,20 | 0.4 MSEK | 18:00:00 | ProfilGruppen AB ser. B | |||||||||
| Smoltek | Smoltek | - 2.36 % | - 1.4 SEK | 58 | 57,0 | 58,0 | 57 / 58 | 59,0 | 57,0 | 0.4 MSEK | 18:00:00 | Smoltek | |||||||||
| AlzeCure Pharma AB | AlzeCure Pharma AB | + 1.59 % | + 0.14 SEK | 8.96 | 8,96 | 8,96 | 8.96 / 8.96 | 9,02 | 8,76 | 0.4 MSEK | 18:00:00 | AlzeCure Pharma AB | |||||||||
| Loudspring Plc | Loudspring Plc | + 1.2 % | + 0.05 SEK | 4.2 | 4,16 | 4,26 | 4.16 / 4.26 | 4,32 | 4,01 | 0.4 MSEK | 18:00:00 | Loudspring Plc | |||||||||
| Aros Bostadsutveckling AB Pref | Aros Bostadsutveckling AB Pref | - 0.99 % | - 1 SEK | 100 | 99,50 | 100 | 99.5 / 100 | 102 | 99,50 | 0.4 MSEK | 18:00:00 | Aros Bostadsutveckling AB Pref | |||||||||
| Tivoli A/S | Tivoli A/S | - 0.29 % | - 2 DKK | 686 | 682 | 692 | 682 / 692 | 692 | 682 | 0.4 MDKK | 17:20:00 | Tivoli A/S | |||||||||
| EasyFill B | EasyFill B | - 2.26 % | - 0.03 SEK | 1.3 | 1,300 | 1,315 | 1.3 / 1.315 | 1,410 | 1,300 | 0.3 MSEK | 18:00:00 | EasyFill B | |||||||||
| Nustay | Nustay | - 1.14 % | - 0.015 DKK | 1.3 | 1,275 | 1,315 | 1.275 / 1.315 | 1,340 | 1,180 | 0.3 MDKK | 18:00:00 | Nustay | |||||||||
| Klövern AB Ser. A | Klövern AB Ser. A | 0 % | 0 SEK | 14.6 | 14,40 | 14,60 | 14.4 / 14.6 | 14,65 | 14,05 | 0.3 MSEK | 18:00:00 | Klövern AB Ser. A | |||||||||
| Inhalation Sciences | Inhalation Sciences | - 1.64 % | - 0.2 SEK | 12 | 11,90 | 12,00 | 11.9 / 12 | 12,45 | 12,00 | 0.3 MSEK | 18:00:00 | Inhalation Sciences | |||||||||
| Nanologica | Nanologica | - 0.88 % | - 0.1 SEK | 11.3 | 11,10 | 11,30 | 11.1 / 11.3 | 11,80 | 11,10 | 0.3 MSEK | 18:00:00 | Nanologica | |||||||||
| BrandBee | BrandBee | + 1.49 % | + 0.001 SEK | 0.068 | 0,066 | 0,068 | 0.066 / 0.068 | 0,070 | 0,064 | 0.3 MSEK | 18:00:00 | BrandBee | |||||||||
| PiezoMotor Uppsala AB | PiezoMotor Uppsala AB | + 0.58 % | + 0.2 SEK | 34.4 | 34,20 | 34,40 | 34.2 / 34.4 | 34,60 | 34,10 | 0.3 MSEK | 18:00:00 | PiezoMotor Uppsala AB | |||||||||
| Consilium AB ser. B | Consilium AB ser. B | + 1.02 % | + 0.8 SEK | 79 | 78,40 | 79,00 | 78.4 / 79 | 79,00 | 78,00 | 0.3 MSEK | 18:00:00 | Consilium AB ser. B | |||||||||
| OXE Marine AB | OXE Marine AB | + 0.63 % | + 0.01 SEK | 1.61 | 1,590 | 1,610 | 1.59 / 1.61 | 1,665 | 1,590 | 0.3 MSEK | 18:00:00 | OXE Marine AB | |||||||||
| Duroc AB ser. B | Duroc AB ser. B | + 1.53 % | + 0.4 SEK | 26.5 | 26,50 | 26,50 | 26.5 / 26.5 | 26,50 | 25,30 | 0.3 MSEK | 18:00:00 | Duroc AB ser. B | |||||||||
| SeaTwirl AB | SeaTwirl AB | + 0.48 % | + 0.8 SEK | 165.8 | 165,00 | 166,00 | 165 / 166 | 166,60 | 163,60 | 0.3 MSEK | 18:00:00 | SeaTwirl AB | |||||||||
| Kallebäck Property Invest AB | Kallebäck Property Invest AB | - 0.28 % | - 0.5 SEK | 179.5 | 179,00 | 179,50 | 179 / 179.5 | 179,50 | 179,00 | 0.3 MSEK | 18:00:00 | Kallebäck Property Invest AB | |||||||||
| Biovica International AB ser. B | Biovica International AB ser. B | 0 % | 0 SEK | 24.2 | 23,90 | 24,20 | 23.9 / 24.2 | 24,70 | 24,00 | 0.3 MSEK | 18:00:00 | Biovica International AB ser. B | |||||||||
| Stille AB | Stille AB | + 2.93 % | + 3 SEK | 105.5 | 104,50 | 106,00 | 104.5 / 106 | 106,50 | 97,00 | 0.3 MSEK | 18:00:00 | Stille AB | |||||||||
| Bergs Timber AB ser. B | Bergs Timber AB ser. B | - 0.74 % | - 0.02 SEK | 2.67 | 2,67 | 2,67 | 2.67 / 2.67 | 2,71 | 2,67 | 0.3 MSEK | 18:00:00 | Bergs Timber AB ser. B | |||||||||
| Redwood Pharma | Redwood Pharma | - 3.37 % | - 0.35 SEK | 10.05 | 10,05 | 10,20 | 10.05 / 10.2 | 10,75 | 10,00 | 0.3 MSEK | 18:00:00 | Redwood Pharma | |||||||||
| Calmark B | Calmark B | + 0.68 % | + 0.05 SEK | 7.35 | 7,25 | 7,35 | 7.25 / 7.35 | 7,45 | 7,20 | 0.3 MSEK | 18:00:00 | Calmark B | |||||||||
| MultiQ International AB | MultiQ International AB | - 0.22 % | - 0.002 SEK | 0.92 | 0,910 | 0,926 | 0.91 / 0.926 | 0,924 | 0,890 | 0.3 MSEK | 18:00:00 | MultiQ International AB | |||||||||
| Archelon B | Archelon B | - 12.5 % | - 0.01 SEK | 0.07 | 0,069 | 0,070 | 0.069 / 0.07 | 0,084 | 0,070 | 0.3 MSEK | 18:00:00 | Archelon B | |||||||||
| Odd Molly International AB | Odd Molly International AB | - 2.97 % | - 0.145 SEK | 4.74 | 4,690 | 4,860 | 4.69 / 4.86 | 4,885 | 4,510 | 0.3 MSEK | 18:00:00 | Odd Molly International AB | |||||||||
| Annexin Pharmaceuticals AB | Annexin Pharmaceuticals AB | + 1.84 % | + 0.035 SEK | 1.94 | 1,910 | 1,940 | 1.91 / 1.94 | 1,940 | 1,860 | 0.3 MSEK | 18:00:00 | Annexin Pharmaceuticals AB | |||||||||
| Seafire AB | Seafire AB | - 4.12 % | - 0.4 SEK | 9.3 | 9,14 | 10,00 | 9.14 / 10 | 9,44 | 9,00 | 0.3 MSEK | 18:00:00 | Seafire AB | |||||||||
| 24SevenOffice | 24SevenOffice | + 3.46 % | + 1 SEK | 29.9 | 29,7 | 29,9 | 29.7 / 29.9 | 30,0 | 28,4 | 0.3 MSEK | 18:00:00 | 24SevenOffice | |||||||||
| Dividend Sweden B | Dividend Sweden B | - 9.03 % | - 0.078 SEK | 0.786 | 0,786 | 0,810 | 0.786 / 0.81 | 0,850 | 0,756 | 0.3 MSEK | 18:00:00 | Dividend Sweden B | |||||||||
| TalkPool AG | TalkPool AG | + 2.81 % | + 0.4 SEK | 14.65 | 14,65 | 14,65 | 14.65 / 14.65 | 15,45 | 14,00 | 0.3 MSEK | 18:00:00 | TalkPool AG | |||||||||
| Scibase Holding AB | Scibase Holding AB | + 3.94 % | + 0.13 SEK | 3.43 | 3,43 | 3,43 | 3.43 / 3.43 | 3,49 | 3,36 | 0.3 MSEK | 18:00:00 | Scibase Holding AB | |||||||||
| DORO AB | DORO AB | + 1.28 % | + 0.5 SEK | 39.5 | 39,20 | 39,70 | 39.2 / 39.7 | 39,50 | 38,30 | 0.3 MSEK | 18:00:00 | DORO AB | |||||||||
| Invajo Technologies AB | Invajo Technologies AB | + 3.23 % | + 0.21 SEK | 6.71 | 6,71 | 6,71 | 6.71 / 6.71 | 6,72 | 6,44 | 0.3 MSEK | 18:00:00 | Invajo Technologies AB | |||||||||
| Hamlet Pharma | Hamlet Pharma | + 1.33 % | + 0.3 SEK | 22.8 | 22,80 | 22,85 | 22.8 / 22.85 | 23,00 | 22,20 | 0.3 MSEK | 18:00:00 | Hamlet Pharma | |||||||||
| BioPorto A/S | BioPorto A/S | - 1.17 % | - 0.03 DKK | 2.54 | 2,54 | 2,55 | 2.54 / 2.55 | 2,56 | 2,52 | 0.3 MDKK | 17:20:00 | BioPorto A/S | |||||||||
| Shape Robotics A/S | Shape Robotics A/S | + 6.12 % | + 0.6 DKK | 10.4 | 10,05 | 10,40 | 10.05 / 10.4 | 10,60 | 9,60 | 0.3 MDKK | 17:20:00 | Shape Robotics A/S | |||||||||
| Zordix B | Zordix B | - 1.47 % | - 0.25 SEK | 16.75 | 16,75 | 16,95 | 16.75 / 16.95 | 17,00 | 16,40 | 0.3 MSEK | 18:00:00 | Zordix B | |||||||||
| Phase Holographic | Phase Holographic | + 0.32 % | + 0.1 SEK | 31.5 | 31,50 | 31,65 | 31.5 / 31.65 | 31,65 | 30,90 | 0.3 MSEK | 18:00:00 | Phase Holographic | |||||||||
| Obducat B | Obducat B | + 0.83 % | + 0.012 SEK | 1.45 | 1,422 | 1,440 | 1.422 / 1.44 | 1,450 | 1,388 | 0.3 MSEK | 18:00:00 | Obducat B |