Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

−0,44%

20,16

−0,09

CAD

−0,44%20,16 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

0,00%

11,10

0,00

CAD

0,00%11,10 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,10

-

CAD

11,10 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,09

-

CAD

11,09 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

−0,28%

21,54

−0,06

CAD

−0,28%21,54 CAD

0 MCAD

-

3

B

Brookfield Property Partners A Units

-

15,68

-

USD

15,68 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,05

-

CAD

25,05 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,95

-

USD

24,95 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,32

-

CAD

25,32 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,80

-

CAD

24,80 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

-

12,96

-

USD

12,96 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

Brookfield Renewable A

-

39,02

-

USD

39,02 USD

0 MUSD

7 010 MUSD

624

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

+0,59%

37,55

+0,22

CAD

+0,59%37,55 CAD

0 MCAD

11 507 MCAD

28

B

Brookfield Renewable Partners LP Unit

-

27,36

-

USD

27,36 USD

0 MUSD

8 410 MUSD

103

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

−0,19%

21,40

−0,04

CAD

−0,19%21,40 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

21,36

-

CAD

21,36 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

21,40

-

CAD

21,40 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

24,00

-

CAD

24,00 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,63%

25,76

+0,16

CAD

+0,63%25,76 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

-

46,81

-

USD

46,81 USD

0 MUSD

17 438 MUSD

61

-

80,78

-

USD

80,78 USD

0 MUSD

27 580 MUSD

120

-

26,14

-

USD

26,14 USD

0 MUSD

12 108 MUSD

31

-

26,19

-

USD

26,19 USD

0 MUSD

12 132 MUSD

100

B

−0,31%

99,01

−0,31

CAD

−0,31%99,01 CAD

0 MCAD

7 263 MCAD

41

B

-

72,64

-

USD

72,64 USD

0 MUSD

5 308 MUSD

11

B

-

14,61

-

USD

14,61 USD

0 MUSD

278 MUSD

6

-

48,01

-

USD

48,01 USD

0 MUSD

7 295 MUSD

78

B

-

76,09

-

USD

76,09 USD

0 MUSD

4 949 MUSD

14

Brunswick Exploration Inc.

−7,32%

0,190

−0,015

CAD

−7,32%0,190 CAD

0 MCAD

47 MCAD

100

-

1,44

-

USD

1,44 USD

0 MUSD

9 MUSD

16

B

BTC Development

-

10,01

-

USD

10,01 USD

0 MUSD

348 MUSD

1

-

1,60

-

USD

1,60 USD

0 MUSD

15 MUSD

151

-

2,91

-

USD

2,91 USD

0 MUSD

136 MUSD

170

B

BTQ Technologies

-

5,74

-

USD

5,74 USD

0 MUSD

833 MUSD

779

B

BTU Metals Corp

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

7 MCAD

10

-

54,30

-

USD

54,30 USD

0 MUSD

2 778 MUSD

26

B

Build-A-Bear Workshop

-

62,34

-

USD

62,34 USD

0 MUSD

807 MUSD

97

B

BuildDirect.com Technologies Inc

+4,35%

2,40

+0,10

CAD

+4,35%2,40 CAD

0 MCAD

116 MCAD

2

B

Builders Capital Mortgage Corp

0,00%

9,65

0,00

CAD

0,00%9,65 CAD

0 MCAD

30 MCAD

1

Builders Firstsource

−0,04%

103,99

−0,04

USD

−0,04%103,99 USD

0 MUSD

11 499 MUSD

63

B

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

2

B

-

0,9520

-

USD

0,9520 USD

0 MUSD

11 MUSD

54

-

41,14

-

USD

41,14 USD

0 MUSD

6 199 MUSD

165

-

3,52

-

USD

3,52 USD

0 MUSD

397 MUSD

232

-

89,08

-

USD

89,08 USD

0 MUSD

17 225 MUSD

134

B

BUNKER HILL MNG NEW

+2,04%

0,250

+0,005

CAD

+2,04%0,250 CAD

0 MCAD

342 MCAD

9

Burcon NutraScience

+3,95%

1,84

+0,07

CAD

+3,95%1,84 CAD

0 MCAD

23 MCAD

207

B

Burford Capital

-

9,09

-

USD

9,09 USD

0 MUSD

1 993 MUSD

51

B

Burke Herbert Financial Services

-

63,08

-

USD

63,08 USD

0 MUSD

948 MUSD

2

Burlington Stores

-

290,32

-

USD

290,32 USD

0 MUSD

18 269 MUSD

7

B

Burning Rock Biotech ADR

-

21,18

-

USD

21,18 USD

0 MUSD

191 MUSD

6

B

Business First Bancshares

-

26,72

-

USD

26,72 USD

0 MUSD

791 MUSD

1

Butterfly Network A

-

3,85

-

USD

3,85 USD

0 MUSD

973 MUSD

196

-

8,39

-

USD

8,39 USD

0 MUSD

140 MUSD

1

B

Buzz Capital 2 Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

0 MCAD

0

B

Buzz Capital Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

0 MCAD

1

-

1,02

-

USD

1,02 USD

0 MUSD

38 MUSD

38

B

-

18,28

-

USD

18,28 USD

0 MUSD

163 MUSD

1

B

-

1 140

-

CHF

1 140 CHF

0 MCHF

235 MCHF

2

-

12,70

-

USD

12,70 USD

0 MUSD

1 899 MUSD

87

B

BWR Exploration Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

1

BWX Technologies

-

175,88

-

USD

175,88 USD

0 MUSD

16 080 MUSD

524

+4,17%

12,50

+0,50

USD

+4,17%12,50 USD

0 MUSD

132 740 MUSD

1 120

B

-

29,71

-

USD

29,71 USD

0 MUSD

1 361 MUSD

1

Byrna Technologies

-

16,74

-

USD

16,74 USD

0 MUSD

380 MUSD

331

C

C-Com Satellite Systems Inc

−4,76%

0,80

−0,04

CAD

−4,76%0,80 CAD

0 MCAD

34 MCAD

6

C.H. Robinson Worldwide

-

164,63

-

USD

164,63 USD

0 MUSD

19 448 MUSD

28

C

-

71,20

-

USD

71,20 USD

0 MUSD

231 MUSD

1

C

0,00%

1,18

0,00

CAD

0,00%1,18 CAD

0 MCAD

118 MCAD

5

-

13,99

-

USD

13,99 USD

0 MUSD

1 969 MUSD

1 927

C

-

0,2108

-

USD

0,2108 USD

0 MUSD

1 MUSD

24

C

C4 Therapeutics

-

2,12

-

USD

2,12 USD

0 MUSD

206 MUSD

35

C

-

2,19

-

USD

2,19 USD

0 MUSD

211 MUSD

124

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

−1,31%

116,93

−1,55

USD

−1,31%116,93 USD

0 MUSD

659 MUSD

14

C

-

66,49

-

USD

66,49 USD

0 MUSD

3 517 MUSD

16

Cabral Gold Inc. Ordinary Shares

−3,85%

0,75

−0,03

CAD

−3,85%0,75 CAD

0 MCAD

198 MCAD

1 259

C

CACI International A

-

541,97

-

USD

541,97 USD

0 MUSD

11 967 MUSD

52

C

-

46,01

-

USD

46,01 USD

0 MUSD

3 167 MUSD

7

C

-

19,26

-

USD

19,26 USD

0 MUSD

1 687 MUSD

63

C

-

43,85

-

USD

43,85 USD

0 MUSD

8 013 MUSD

3

C

−0,42%

21,40

−0,09

USD

−0,42%21,40 USD

0 MUSD

-

1

Cadence Design Systems

-

318,89

-

USD

318,89 USD

0 MUSD

86 802 MUSD

442

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

-

5,70

-

USD

5,70 USD

0 MUSD

474 MUSD

21

C

-

19,45

-

USD

19,45 USD

0 MUSD

-

16

-

41,94

-

USD

41,94 USD

0 MUSD

1 705 MUSD

24

C

Cadrenal Therapeutics

-

7,41

-

USD

7,41 USD

0 MUSD

17 MUSD

10

−0,05%

42,99

−0,02

CAD

−0,05%42,99 CAD

0 MCAD

13 823 MCAD

18

-

31,41

-

USD

31,41 USD

0 MUSD

10 104 MUSD

12

Caesars Entertainment

-

24,79

-

USD

24,79 USD

0 MUSD

5 060 MUSD

77

C

-

1,71

-

USD

1,71 USD

0 MUSD

59 MUSD

4

Cal-Maine Foods

-

81,98

-

USD

81,98 USD

0 MUSD

3 976 MUSD

99

C

Calamos Convertible High Fund

-

11,71

-

USD

11,71 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

-

10,82

-

USD

10,82 USD

0 MUSD

-

23

Vis

av 12 393 resultat