Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Camping World A

−0,49%

10,18

−0,05

USD

−0,49%10,18 USD

0 MUSD

640 MUSD

34

-

109,05

-

USD

109,05 USD

0 MUSD

4 991 MUSD

51

C

Can-Fite Biopharma ADR

+18,64%

0,2139

+0,0336

USD

+18,64%0,2139 USD

0 MUSD

6 MUSD

34

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

-

0,7645

-

USD

0,7645 USD

0 MUSD

414 MUSD

901

C

Canaccord Genuity Group Inc

−1,04%

11,38

−0,12

CAD

−1,04%11,38 CAD

0 MCAD

1 167 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

21,40

0,00

CAD

0,00%21,40 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

0,00%

24,50

0,00

CAD

0,00%24,50 CAD

0 MCAD

-

1

C

Canacol Energy Ltd

-

1,53

-

CAD

1,53 CAD

0 MCAD

52 MCAD

31

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

+0,55%

12,82

+0,07

USD

+0,55%12,82 USD

0 MUSD

1 235 MUSD

20

+0,12%

17,41

+0,02

CAD

+0,12%17,41 CAD

0 MCAD

1 690 MCAD

23

Canada Nickel Company Inc

+3,08%

1,34

+0,04

CAD

+3,08%1,34 CAD

0 MCAD

310 MCAD

147

C

Canada One Mining Corp

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

3 MCAD

6

C

Canada Packers Inc.

+0,06%

15,89

+0,01

CAD

+0,06%15,89 CAD

0 MCAD

473 MCAD

17

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

4 MCAD

4

C

Canadian Banc Corp

0,00%

14,73

0,00

CAD

0,00%14,73 CAD

0 MCAD

722 MCAD

5

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

−0,19%

10,37

−0,02

CAD

−0,19%10,37 CAD

0 MCAD

-

3

C

Canadian Critical Minerals Inc

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

10 MCAD

7

C

Canadian General Investments Ltd.

−0,06%

46,97

−0,03

CAD

−0,06%46,97 CAD

0 MCAD

980 MCAD

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Corp

−1,64%

0,60

−0,01

CAD

−1,64%0,60 CAD

0 MCAD

126 MCAD

4

C

Canadian Gold Resources Ltd.

+2,70%

0,190

+0,005

CAD

+2,70%0,190 CAD

0 MCAD

5 MCAD

8

Canadian Imperial Bank Of Commerce

+0,44%

92,96

+0,41

USD

+0,44%92,96 USD

0 MUSD

85 748 MUSD

21

Canadian Imperial Bank Of Commerce

+0,04%

126,61

+0,05

CAD

+0,04%126,61 CAD

0 MCAD

117 318 MCAD

2 744

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,38%

26,15

+0,10

CAD

+0,38%26,15 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp.

+0,55%

14,60

+0,08

CAD

+0,55%14,60 CAD

0 MCAD

24 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,95

-

CAD

10,95 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

+0,41%

7,34

+0,03

CAD

+0,41%7,34 CAD

0 MCAD

121 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

−0,46%

10,77

−0,05

CAD

−0,46%10,77 CAD

0 MCAD

-

1

Canadian National Railway

0,00%

98,69

0,00

USD

0,00%98,69 USD

0 MUSD

60 710 MUSD

86

Canadian National Railway

−0,21%

134,95

−0,29

CAD

−0,21%134,95 CAD

0 MCAD

83 062 MCAD

358

Canadian Natural Resources

−0,55%

32,79

−0,18

USD

−0,55%32,79 USD

0 MUSD

68 621 MUSD

74

Canadian Natural Resources

+0,24%

45,07

+0,11

CAD

+0,24%45,07 CAD

0 MCAD

93 886 MCAD

446

C

Canadian North Resources Inc

0,00%

0,50

0,00

CAD

0,00%0,50 CAD

0 MCAD

57 MCAD

2

Canadian Pacific Kansas City

+0,23%

74,73

+0,17

USD

+0,23%74,73 USD

0 MUSD

67 119 MUSD

75

Canadian Pacific Kansas City

−0,04%

101,94

−0,04

CAD

−0,04%101,94 CAD

0 MCAD

91 831 MCAD

2 765

C

Canadian Premium Sand Inc.

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

6 MCAD

5

C

Canadian Silver Hunter Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

1 MCAD

7

-

24,18

-

USD

24,18 USD

0 MUSD

1 619 MUSD

1 201

C

Canadian Spirit Resources Inc.

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

2

Canadian Tire Corp., Ltd.

−0,36%

172,43

−0,62

CAD

−0,36%172,43 CAD

0 MCAD

9 153 MCAD

22

Canadian Tire Corp., Ltd.

0,00%

224,17

0,00

CAD

0,00%224,17 CAD

0 MCAD

12 265 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

-

24,78

-

CAD

24,78 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

−0,12%

42,28

−0,05

CAD

−0,12%42,28 CAD

0 MCAD

11 497 MCAD

223

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

−1,18%

20,90

−0,25

CAD

−1,18%20,90 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

0,00%

20,85

0,00

CAD

0,00%20,85 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

+2,74%

22,13

+0,59

CAD

+2,74%22,13 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

0,00%

22,45

0,00

CAD

0,00%22,45 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

22,42

-

CAD

22,42 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

+2,88%

25,00

+0,70

CAD

+2,88%25,00 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

-

0,330

-

CAD

0,330 CAD

0 MCAD

15 MCAD

5

C

Canagold Resources Ltd

0,00%

0,455

0,000

CAD

0,00%0,455 CAD

0 MCAD

88 MCAD

58

Canalaska Uranium Ltd

−3,23%

0,60

−0,02

CAD

−3,23%0,60 CAD

0 MCAD

127 MCAD

229

C

CanAsia Energy Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

8 MCAD

21

C

Canasil Resources Inc.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

4 MCAD

37

C

CanCambria Energy Corp.

-

0,400

-

CAD

0,400 CAD

0 MCAD

-

13

Candel Therapeutics

-

6,01

-

USD

6,01 USD

0 MUSD

330 MUSD

68

C

Candelaria Mining Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

7

C

CANEX Metals Inc

−11,36%

0,195

−0,025

CAD

−11,36%0,195 CAD

0 MCAD

29 MCAD

2

−0,44%

11,23

−0,05

CAD

−0,44%11,23 CAD

0 MCAD

1 308 MCAD

29

C

Canfor Pulp Products Inc

0,00%

0,495

0,000

CAD

0,00%0,495 CAD

0 MCAD

32 MCAD

11

C

+1,46%

1,39

+0,02

USD

+1,46%1,39 USD

0 MUSD

93 MUSD

31

C

Canlan Ice Sports Corp.

0,00%

4,20

0,00

CAD

0,00%4,20 CAD

0 MCAD

57 MCAD

5

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

2

C

−0,31%

15,85

−0,05

USD

−0,31%15,85 USD

0 MUSD

781 MUSD

2

C

Cannara Biotech Inc

−1,18%

1,68

−0,02

CAD

−1,18%1,68 CAD

0 MCAD

159 MCAD

9

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,120

-

CAD

0,120 CAD

0 MCAD

4 MCAD

2

−7,77%

1,78

−0,15

CAD

−7,77%1,78 CAD

0 MCAD

609 MCAD

1 929

-

1,19

-

USD

1,19 USD

0 MUSD

445 MUSD

663

C

CanPR Technology

+5,41%

0,390

+0,020

CAD

+5,41%0,390 CAD

0 MCAD

10 MCAD

0

C

Canso Select Opportunities Corp

-

4,00

-

CAD

4,00 CAD

0 MCAD

22 MCAD

1

C

Canso Select Opportunities Corp

-

4,75

-

CAD

4,75 CAD

0 MCAD

24 MCAD

1

C

Canstar Resources Inc.

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

12 MCAD

6

C

-

10,64

-

USD

10,64 USD

0 MUSD

784 MUSD

5

C

Canterbury Park

-

15,31

-

USD

15,31 USD

0 MUSD

78 MUSD

2

C

Canterra Minerals Corp

+12,82%

0,220

+0,025

CAD

+12,82%0,220 CAD

0 MCAD

80 MCAD

15

Cantex Mine Development Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

26 MCAD

47

Cantor Equity Partners I

-

10,43

-

USD

10,43 USD

0 MUSD

266 MUSD

30

C

Cantor Equity Partners II

-

11,14

-

USD

11,14 USD

0 MUSD

284 MUSD

12

C

Cantor Equity Partners III

-

10,20

-

USD

10,20 USD

0 MUSD

358 MUSD

1

C

Cantor Equity Partners IV

-

10,29

-

USD

10,29 USD

0 MUSD

588 MUSD

2

C

Cantor Equity Partners V

-

0,0000

-

USD

0,0000 USD

0 MUSD

318 MUSD

0

C

Canuc Resources Corp

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0 MCAD

24 MCAD

9

C

Canyon Creek Food Co., Ltd.

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

1

C

Capella Minerals

+5,00%

0,105

+0,005

CAD

+5,00%0,105 CAD

0 MCAD

4 MCAD

16

C

Capital Bancorp

-

28,48

-

USD

28,48 USD

0 MUSD

471 MUSD

1

C

Capital City Bank Group

-

42,62

-

USD

42,62 USD

0 MUSD

728 MUSD

6

C

Capital Clean Energy Carriers

-

21,31

-

USD

21,31 USD

0 MUSD

1 259 MUSD

2

C

Capital Gearing Trust

-

4 975

-

GBX

4 975 GBX

0 MGBP

796 MGBP

3

Vis

av 12 393 resultat