Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+15,27%

4,00

+0,53

USD

+15,27%4,00 USD

0 MUSD

1 922 MUSD

729

+15,05%

5,58

+0,73

CAD

+15,05%5,58 CAD

0 MCAD

2 680 MCAD

906

B

+0,26%

3,84

+0,01

USD

+0,26%3,84 USD

0 MUSD

625 MUSD

16

BitMine Immersion Technologies, Inc.

+1,35%

60,00

+0,80

USD

+1,35%60,00 USD

0 MUSD

16 857 MUSD

2 891

B

0,00%

23,60

0,00

USD

0,00%23,60 USD

0 MUSD

-

11

B

Bitterroot Resources Ltd.

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

10 MCAD

7

BJ's Restaurants

+1,01%

31,10

+0,31

USD

+1,01%31,10 USD

0 MUSD

681 MUSD

4

BJ's Wholesale Club

−0,87%

89,15

−0,78

USD

−0,87%89,15 USD

0 MUSD

11 849 MUSD

20

B

BK Technologies

−0,78%

78,73

−0,62

USD

−0,78%78,73 USD

0 MUSD

296 MUSD

20

−2,34%

23,76

−0,57

USD

−2,34%23,76 USD

0 MUSD

2 061 MUSD

1

B

Black Diamond Group Ltd

+2,32%

14,55

+0,33

CAD

+2,32%14,55 CAD

0 MCAD

951 MCAD

8

B

Black Diamond Therapeutics

+2,05%

3,99

+0,08

USD

+2,05%3,99 USD

0 MUSD

223 MUSD

53

B

+0,91%

61,78

+0,56

USD

+0,91%61,78 USD

0 MUSD

4 444 MUSD

81

B

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

34 MCAD

55

B

Black Mammoth Metals Corp

+7,23%

4,60

+0,31

CAD

+7,23%4,60 CAD

0 MCAD

170 MCAD

34

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

352 MUSD

0

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

351 MUSD

1

Black Rock Coffee Bar

+7,32%

23,45

+1,60

USD

+7,32%23,45 USD

0 MUSD

1 090 MUSD

2

B

Black Stone Minerals LP Unit

−1,04%

13,37

−0,14

USD

−1,04%13,37 USD

0 MUSD

2 862 MUSD

7

B

Black Swan Graphene

+2,36%

1,30

+0,03

CAD

+2,36%1,30 CAD

0 MCAD

54 MCAD

23

B

−6,43%

8,00

−0,55

USD

−6,43%8,00 USD

0 MUSD

11 MUSD

21

B

+0,48%

63,05

+0,30

USD

+0,48%63,05 USD

0 MUSD

3 044 MUSD

1

+2,37%

4,76

+0,11

USD

+2,37%4,76 USD

0 MUSD

2 743 MUSD

2 464

+2,31%

6,63

+0,15

CAD

+2,31%6,63 CAD

0 MCAD

3 826 MCAD

91

B

+0,28%

50,76

+0,14

USD

+0,28%50,76 USD

0 MUSD

3 133 MUSD

26

B

Blackline Safety Corp

+0,54%

7,45

+0,04

CAD

+0,54%7,45 CAD

0 MCAD

627 MCAD

8

−0,11%

1 165,00

−1,23

USD

−0,11%1 165,00 USD

0 MUSD

190 312 MUSD

4 053

B

Blackrock 2037 Municipal Target Term Trust

+0,04%

25,05

+0,01

USD

+0,04%25,05 USD

0 MUSD

-

0

B

Blackrock California Municipal Income Trust

+0,64%

10,94

+0,07

USD

+0,64%10,94 USD

0 MUSD

349 MUSD

1

B

BlackRock Core Bond Trust

−0,49%

10,06

−0,05

USD

−0,49%10,06 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

+0,54%

11,12

+0,06

USD

+0,54%11,12 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

−0,19%

10,45

−0,02

USD

−0,19%10,45 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

+0,43%

14,11

+0,06

USD

+0,43%14,11 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

+0,30%

13,54

+0,04

USD

+0,30%13,54 USD

0 MUSD

-

3

B

Blackrock Enhanced Equity Dividend Trust

−0,11%

9,18

−0,01

USD

−0,11%9,18 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

+0,34%

11,80

+0,04

USD

+0,34%11,80 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

+0,34%

5,92

+0,02

USD

+0,34%5,92 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

+1,76%

23,76

+0,41

USD

+1,76%23,76 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

+0,42%

16,63

+0,07

USD

+0,42%16,63 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

+0,31%

12,99

+0,04

USD

+0,31%12,99 USD

0 MUSD

492 MUSD

1

B

Blackrock Floating Rate Income Trust

−0,16%

12,18

−0,02

USD

−0,16%12,18 USD

0 MUSD

-

1

B

BlackRock Income Trust

0,00%

11,28

0,00

USD

0,00%11,28 USD

0 MUSD

252 MUSD

1

B

Blackrock Investment Quality Municipal Trust

+0,80%

11,32

+0,09

USD

+0,80%11,32 USD

0 MUSD

194 MUSD

1

B

BlackRock Long-term Municipal Advantage Trust

−0,21%

9,57

−0,02

USD

−0,21%9,57 USD

0 MUSD

-

0

B

BlackRock Multi-sector Income Trust

+0,30%

13,41

+0,04

USD

+0,30%13,41 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

+0,27%

11,03

+0,03

USD

+0,27%11,03 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

+0,40%

22,58

+0,09

USD

+0,40%22,58 USD

0 MUSD

-

1

B

BlackRock Municipal Income Quality Trust

+0,37%

10,96

+0,04

USD

+0,37%10,96 USD

0 MUSD

-

1

B

Blackrock Municipal Income Trust

+1,10%

10,08

+0,11

USD

+1,10%10,08 USD

0 MUSD

-

11

B

Blackrock Municipal Income Trust Ii

+0,87%

10,44

+0,09

USD

+0,87%10,44 USD

0 MUSD

244 MUSD

6

B

BlackRock MuniHoldings California Quality Fund

+1,12%

10,83

+0,12

USD

+1,12%10,83 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

+0,68%

11,76

+0,08

USD

+0,68%11,76 USD

0 MUSD

166 MUSD

1

B

BlackRock MuniHoldings New Jersey Quality Fund

−0,09%

11,64

−0,01

USD

−0,09%11,64 USD

0 MUSD

-

0

B

Blackrock Muniholdings New York Quality Fund

+0,10%

10,50

+0,01

USD

+0,10%10,50 USD

0 MUSD

-

0

B

BlackRock MuniHoldings Quality Fund II

+0,30%

10,03

+0,03

USD

+0,30%10,03 USD

0 MUSD

-

0

B

Blackrock Munivest Fund

+1,01%

7,03

+0,07

USD

+1,01%7,03 USD

0 MUSD

-

1

B

Blackrock MuniVest Fund II

+1,03%

10,76

+0,11

USD

+1,03%10,76 USD

0 MUSD

230 MUSD

1

B

BlackRock MuniYield Fund

+0,38%

10,64

+0,04

USD

+0,38%10,64 USD

0 MUSD

496 MUSD

1

B

Blackrock Muniyield Michigan Quality Fund

+0,79%

11,42

+0,09

USD

+0,79%11,42 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

+0,49%

10,20

+0,05

USD

+0,49%10,20 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

+0,09%

11,33

+0,01

USD

+0,09%11,33 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

+0,69%

11,61

+0,08

USD

+0,69%11,61 USD

0 MUSD

-

1

B

BlackRock MuniYield Quality Fund II

+0,70%

10,12

+0,07

USD

+0,70%10,12 USD

0 MUSD

229 MUSD

2

B

BlackRock MuniYield Quality Fund III

+0,27%

11,08

+0,03

USD

+0,27%11,08 USD

0 MUSD

-

2

B

Blackrock New York Municipal Income Trust

+0,79%

10,23

+0,08

USD

+0,79%10,23 USD

0 MUSD

-

1

B

Blackrock Resources

+0,39%

10,33

+0,04

USD

+0,39%10,33 USD

0 MUSD

1 006 MUSD

5

B

BlackRock Science And Technology Trust

+0,90%

42,46

+0,38

USD

+0,90%42,46 USD

0 MUSD

-

25

B

Blackrock Science And Technology Trust Ii

+0,53%

22,93

+0,12

USD

+0,53%22,93 USD

0 MUSD

1 591 MUSD

7

Blackrock Silver Corp

+5,13%

0,82

+0,04

CAD

+5,13%0,82 CAD

0 MCAD

259 MCAD

177

B

Blackrock Taxable Municipal Bond Trust

+0,42%

16,68

+0,07

USD

+0,42%16,68 USD

0 MUSD

-

2

Blackrock TCP Capital

−2,91%

5,67

−0,17

USD

−2,91%5,67 USD

0 MUSD

497 MUSD

176

B

Blackrock Technology And Private Equity Term Trust

+1,31%

6,94

+0,09

USD

+1,31%6,94 USD

0 MUSD

-

10

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

−0,66%

27,09

−0,18

USD

−0,66%27,09 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

+1,31%

10,79

+0,14

USD

+1,31%10,79 USD

0 MUSD

-

1

BlackSky Technology A

−0,27%

30,07

−0,08

USD

−0,27%30,07 USD

0 MUSD

1 069 MUSD

386

−1,49%

162,46

−2,45

USD

−1,49%162,46 USD

0 MUSD

202 539 MUSD

513

B

Blackstone Long Short Credit Income Fund

+0,59%

12,01

+0,07

USD

+0,59%12,01 USD

0 MUSD

-

1

Blackstone Mortgage Trust

+0,33%

18,40

+0,06

USD

+0,33%18,40 USD

0 MUSD

3 147 MUSD

101

Blackstone Secured Lending Fund

+0,70%

25,93

+0,18

USD

+0,70%25,93 USD

0 MUSD

5 929 MUSD

23

Blackstone Senior Floating Rate 2027 Term Fund

+0,58%

13,86

+0,08

USD

+0,58%13,86 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

−0,25%

11,96

−0,03

USD

−0,25%11,96 USD

0 MUSD

-

1

B

-

109

-

EUR

109 EUR

0 MEUR

123 MEUR

0

B

Bleichroeder Acquisition I

+1,03%

10,81

+0,11

USD

+1,03%10,81 USD

0 MUSD

361 MUSD

3

B

0,00%

3,32

0,00

USD

0,00%3,32 USD

0 MUSD

861 MUSD

49

B

Blende Silver Corp.

+4,55%

0,115

+0,005

CAD

+4,55%0,115 CAD

0 MCAD

8 MCAD

15

−2,95%

2,30

−0,07

USD

−2,95%2,30 USD

0 MUSD

248 MUSD

523

+2,64%

81,11

+2,09

USD

+2,64%81,11 USD

0 MUSD

48 169 MUSD

1 741

BlockchainK2 Corp

+13,64%

0,125

+0,015

CAD

+13,64%0,125 CAD

0 MCAD

3 MCAD

56

B

Blockmate Ventures Inc

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

11 MCAD

16

B

Blockmint Technologies Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

8

+1,77%

87,58

+1,52

USD

+1,77%87,58 USD

0 MUSD

20 138 MUSD

620

B

Bloomin' Brands

+0,27%

7,54

+0,02

USD

+0,27%7,54 USD

0 MUSD

640 MUSD

15

B

Blue Ant Media Corp.

+3,45%

7,50

+0,25

CAD

+3,45%7,50 CAD

0 MCAD

41 MCAD

3

+4,65%

55,84

+2,48

USD

+4,65%55,84 USD

0 MUSD

1 692 MUSD

62

B

Blue Foundry Bancorp

+1,95%

8,90

+0,17

USD

+1,95%8,90 USD

0 MUSD

188 MUSD

3

B

+7,53%

11,56

+0,81

USD

+7,53%11,56 USD

0 MUSD

74 MUSD

8

B

Blue Hat Interactive Entertainment Technology

−1,11%

1,78

−0,02

USD

−1,11%1,78 USD

0 MUSD

13 MUSD

130

B

Blue Moon Metals

+0,89%

3,41

+0,03

CAD

+0,89%3,41 CAD

0 MCAD

174 MCAD

61

Blue Owl Capital

−0,88%

12,43

−0,11

USD

−0,88%12,43 USD

0 MUSD

6 409 MUSD

298

Blue Owl Capital A

+2,48%

16,51

+0,40

USD

+2,48%16,51 USD

0 MUSD

10 489 MUSD

113

Vis

av 12 535 resultat