Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

Bridge Investments A

-

9,49

-

USD

9,49 USD

0 MUSD

424 MUSD

2

B

BridgeBio Pharma

-

41,73

-

USD

41,73 USD

0 MUSD

7 924 MUSD

102

B

Bridgeline Digital

-

1,41

-

USD

1,41 USD

0 MUSD

17 MUSD

32

B

Bridgemarq Real Estate Services Inc

-

15,00

-

CAD

15,00 CAD

0 MCAD

142 MCAD

49

B

Bridger Aerospace Group

-

1,66

-

USD

1,66 USD

0 MUSD

91 MUSD

21

B

Bridgewater Bancshares

-

15,02

-

USD

15,02 USD

0 MUSD

412 MUSD

6

B

Bridgewater Bancshares A Pref

-

18,20

-

USD

18,20 USD

0 MUSD

-

1

B

Bridgford Foods

-

0,0000

-

USD

0,0000 USD

0 MUSD

71 MUSD

3

B

Bright Horizons Family Solutions

-

122,33

-

USD

122,33 USD

0 MUSD

7 004 MUSD

12

Bright Minds Biosciences

-

27,31

-

USD

27,31 USD

0 MUSD

199 MUSD

42

B

Bright Scholar Education ADR A

-

0,0000

-

USD

0,0000 USD

0 MUSD

50 MUSD

4

B

Brighthouse Financial

-

58,86

-

USD

58,86 USD

0 MUSD

3 379 MUSD

16

B

Brighthouse Financial A Pref

-

20,18

-

USD

20,18 USD

0 MUSD

-

1

B

Brighthouse Financial B Pref

-

20,68

-

USD

20,68 USD

0 MUSD

-

1

B

Brighthouse Financial C Pref

-

16,25

-

USD

16,25 USD

0 MUSD

-

1

B

Brighthouse Financial D Pref

-

14,64

-

USD

14,64 USD

0 MUSD

-

2

BrightSpire Capital A

-

5,20

-

USD

5,20 USD

0 MUSD

678 MUSD

31

Brightspring Health Services

-

22,27

-

USD

22,27 USD

0 MUSD

3 915 MUSD

20

B

-

15,56

-

USD

15,56 USD

0 MUSD

1 483 MUSD

1

B

-

2,47

-

USD

2,47 USD

0 MUSD

62 MUSD

1

B

Brilliant Earth Group

-

1,35

-

USD

1,35 USD

0 MUSD

19 MUSD

10

Brinker International

-

178,65

-

USD

178,65 USD

0 MUSD

7 941 MUSD

103

B

-

86,10

-

USD

86,10 USD

0 MUSD

3 616 MUSD

6

B

Brioschi Sviluppo Immobiliare SpA

-

0,0582

-

EUR

0,0582 EUR

0 MEUR

45 MEUR

1

Bristol-Myers Squibb

-

46,86

-

USD

46,86 USD

0 MUSD

95 364 MUSD

917

B

-

33,24

-

USD

33,24 USD

0 MUSD

957 MUSD

4

British American Tobacco ADR

-

49,00

-

USD

49,00 USD

0 MUSD

107 407 MUSD

1 200

B

Brixmor Property Group

-

26,00

-

USD

26,00 USD

0 MUSD

7 958 MUSD

10

B

Brixton Metals Corporation

-

0,135

-

CAD

0,135 CAD

0 MCAD

72 MCAD

49

-

249,99

-

USD

249,99 USD

0 MUSD

1 175 821 MUSD

7 127

B

Broadridge Financial Solutions

-

236,50

-

USD

236,50 USD

0 MUSD

27 780 MUSD

97

B

Broadstone Net Lease

-

16,29

-

USD

16,29 USD

0 MUSD

3 080 MUSD

28

B

Broadway Financial

-

6,26

-

USD

6,26 USD

0 MUSD

58 MUSD

4

B

-

1,77

-

USD

1,77 USD

0 MUSD

40 MUSD

47

B

Brompton Energy Split Corp.

0,00%

4,87

0,00

CAD

0,00%4,87 CAD

0 MCAD

4 MCAD

1

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

0,00%

10,25

0,00

CAD

0,00%10,25 CAD

0 MCAD

-

2

B

Brompton Lifeco Split Corp.

0,00%

8,64

0,00

CAD

0,00%8,64 CAD

0 MCAD

60 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

0,00%

11,19

0,00

CAD

0,00%11,19 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

-

10,34

-

CAD

10,34 CAD

0 MCAD

227 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

0,00%

10,86

0,00

CAD

0,00%10,86 CAD

0 MCAD

-

-

Brookdale Senior Living

-

6,82

-

USD

6,82 USD

0 MUSD

1 598 MUSD

6

Brookfield Asset Management

-

74,71

-

CAD

74,71 CAD

0 MCAD

120 486 MCAD

283

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

-

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

-

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

-

B

-

15,00

-

USD

15,00 USD

0 MUSD

-

4

B

Brookfield BRP Pref

-

15,49

-

USD

15,49 USD

0 MUSD

-

-

B

Brookfield Business A

-

29,46

-

USD

29,46 USD

0 MUSD

2 117 MUSD

5

B

Brookfield Business Partners

0,00%

35,25

0,00

CAD

0,00%35,25 CAD

0 MCAD

3 139 MCAD

-

B

Brookfield Business Partners

-

25,29

-

USD

25,29 USD

0 MUSD

2 292 MUSD

-

Brookfield Corporation

-

81,04

-

CAD

81,04 CAD

0 MCAD

124 298 MCAD

277

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

18,64

-

CAD

18,64 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

19,53

-

CAD

19,53 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

0,00%

19,52

0,00

CAD

0,00%19,52 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

0,00%

19,85

0,00

CAD

0,00%19,85 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

20,13

-

CAD

20,13 CAD

0 MCAD

-

-

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

12,40

-

CAD

12,40 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

12,43

0,00

CAD

0,00%12,43 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

0,00%

12,43

0,00

CAD

0,00%12,43 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

0,00%

18,77

0,00

CAD

0,00%18,77 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

0,00%

17,79

0,00

CAD

0,00%17,79 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

22,65

-

CAD

22,65 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

0,00%

24,15

0,00

CAD

0,00%24,15 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

0,00%

22,25

0,00

CAD

0,00%22,25 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

0,00%

19,71

0,00

CAD

0,00%19,71 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

0,00%

21,90

0,00

CAD

0,00%21,90 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

21,45

-

CAD

21,45 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

0,00%

25,05

0,00

CAD

0,00%25,05 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

0,00%

24,86

0,00

CAD

0,00%24,86 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

0,00%

24,83

0,00

CAD

0,00%24,83 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

15,35

-

CAD

15,35 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

0,00%

14,68

0,00

CAD

0,00%14,68 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

15,13

-

USD

15,13 USD

0 MUSD

-

1

B

Brookfield Global Infrastructure Securities Income Fund Unit

-

5,88

-

CAD

5,88 CAD

0 MCAD

95 MCAD

1

B

Brookfield Infrastructure

-

40,77

-

USD

40,77 USD

0 MUSD

4 867 MUSD

165

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners LP Unit

-

32,53

-

USD

32,53 USD

0 MUSD

15 176 MUSD

-

B

Brookfield Infrastructure Partners LP Unit

-

44,76

-

CAD

44,76 CAD

0 MCAD

20 788 MCAD

-

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,60

-

CAD

25,60 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

0,00%

14,10

0,00

CAD

0,00%14,10 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

0,00%

16,80

0,00

CAD

0,00%16,80 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

0,00%

22,75

0,00

CAD

0,00%22,75 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

0,00%

17,30

0,00

CAD

0,00%17,30 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

0,00%

17,66

0,00

CAD

0,00%17,66 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

0,00%

17,35

0,00

CAD

0,00%17,35 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

0,00%

14,36

0,00

CAD

0,00%14,36 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

15,30

-

CAD

15,30 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

0,00%

18,25

0,00

CAD

0,00%18,25 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

10,05

-

CAD

10,05 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

10,50

-

CAD

10,50 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

0,00%

10,15

0,00

CAD

0,00%10,15 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

0,00%

20,92

0,00

CAD

0,00%20,92 CAD

0 MCAD

-

-

B

Brookfield Property Partners A Units

-

15,16

-

USD

15,16 USD

0 MUSD

-

-

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

24,95

-

CAD

24,95 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,90

-

USD

24,90 USD

0 MUSD

-

-

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,40

-

CAD

25,40 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

Vis

av 12 750 resultat