Aksjelister
Søk
Marked
Alle
Liste
Resultat: 13663 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mangold AB | Mangold AB | 0 % | 0 SEK | 715 | 685 | 725 | 685 / 725 | 715 | 715 | 0 MSEK | 18:00:00 | Mangold AB | |||||||||
| Nordic Shipholding A/S | Nordic Shipholding A/S | - 4.37 % | - 0.018 DKK | 0.394 | 0,394 | 0,394 | 0.394 / 0.394 | 0,432 | 0,394 | 0 MDKK | 17:20:00 | Nordic Shipholding A/S | |||||||||
| Jetty | Jetty | - 0.69 % | - 0.004 SEK | 0.578 | 0,570 | 0,594 | 0.57 / 0.594 | 0,598 | 0,578 | 0 MSEK | 18:00:00 | Jetty | |||||||||
| Happy Helper A/S | Happy Helper A/S | + 0.65 % | + 0.02 DKK | 3.08 | 3,08 | 3,08 | 3.08 / 3.08 | 3,20 | 3,08 | 0 MDKK | 17:20:00 | Happy Helper A/S | |||||||||
| Dicot | Dicot | - 3.62 % | - 0.065 SEK | 1.73 | 1,775 | 1,795 | 1.775 / 1.795 | 1,800 | 1,730 | 0 MSEK | 18:00:00 | Dicot | |||||||||
| Transferator A | Transferator A | 0 % | 0 SEK | 1.15 | 0,985 | – | 0.985 / 0 | 1,15 | 1,15 | 0 MSEK | 18:00:00 | Transferator A | |||||||||
| Ortivus AB ser. A | Ortivus AB ser. A | + 0.63 % | + 0.02 SEK | 3.22 | 3,22 | 3,22 | 3.22 / 3.22 | 3,22 | 3,20 | 0 MSEK | 18:00:00 | Ortivus AB ser. A | |||||||||
| Jutlander Bank A/S | Jutlander Bank A/S | - 1.19 % | - 2 DKK | 166 | 164 | 166 | 164 / 166 | 169 | 164 | 0 MDKK | 17:20:00 | Jutlander Bank A/S | |||||||||
| WilLak BT | WilLak BT | - 1.38 % | - 0.004 SEK | 0.286 | 0,223 | 0,286 | 0.223 / 0.286 | 0,290 | 0,286 | 0 MSEK | 18:00:00 | WilLak BT | |||||||||
| Provide IT | Provide IT | + 21.85 % | + 0.52 SEK | 2.9 | 2,02 | 2,90 | 2.02 / 2.9 | 2,90 | 2,02 | 0 MSEK | 18:00:00 | Provide IT | |||||||||
| Jobindex A/S | Jobindex A/S | + 1.61 % | + 15 DKK | 945 | 930 | 950 | 930 / 950 | 945 | 945 | 0 MDKK | 17:20:00 | Jobindex A/S | |||||||||
| Preservia Hyresfastigheter PREF | Preservia Hyresfastigheter PREF | - 0.62 % | - 0.2 SEK | 32 | 32,0 | – | 32 / 0 | 32,2 | 32,0 | 0 MSEK | 18:00:00 | Preservia Hyresfastigheter PREF | |||||||||
| Zutec Holding AB | Zutec Holding AB | 0 % | 0 SEK | 1.3 | 1,30 | 1,46 | 1.3 / 1.46 | 1,32 | 1,30 | 0 MSEK | 18:00:00 | Zutec Holding AB | |||||||||
| Challenger Mobile B | Challenger Mobile B | + 17.14 % | + 0.006 SEK | 0.041 | 0,038 | 0,041 | 0.038 / 0.041 | 0,041 | 0,041 | 0 MSEK | 18:00:00 | Challenger Mobile B | |||||||||
| Catella AB ser. A | Catella AB ser. A | + 13.82 % | + 2.1 SEK | 17.3 | 17,30 | 17,30 | 17.3 / 17.3 | 17,80 | 17,30 | 0 MSEK | 18:00:00 | Catella AB ser. A | |||||||||
| Empir Group AB ser. B | Empir Group AB ser. B | - 0.21 % | - 0.02 SEK | 9.46 | 8,54 | 9,40 | 8.54 / 9.4 | 9,48 | 8,52 | 0 MSEK | 18:00:00 | Empir Group AB ser. B | |||||||||
| Aros Bostadsutveckling AB Pref | Aros Bostadsutveckling AB Pref | + 4.66 % | + 4.5 SEK | 101 | 99,00 | 101 | 99 / 101 | 101 | 99,00 | 0 MSEK | 18:00:00 | Aros Bostadsutveckling AB Pref | |||||||||
| Rias B A/S | Rias B A/S | - 7.32 % | - 30 DKK | 380 | 382 | 410 | 382 / 410 | 410 | 376 | 0 MDKK | 17:20:00 | Rias B A/S | |||||||||
| Nordic Flanges Group AB | Nordic Flanges Group AB | 0 % | 0 SEK | 0.53 | 0,530 | 0,565 | 0.53 / 0.565 | 0,580 | 0,530 | 0 MSEK | 18:00:00 | Nordic Flanges Group AB | |||||||||
| WilLak | WilLak | + 16.28 % | + 0.056 SEK | 0.4 | 0,364 | 0,400 | 0.364 / 0.4 | 0,402 | 0,400 | 0 MSEK | 18:00:00 | WilLak | |||||||||
| Igrene TO 1 | Igrene TO 1 | + 0.63 % | + 0.005 SEK | 0.805 | 0,840 | – | 0.84 / 0 | 0,805 | 0,805 | 0 MSEK | 18:00:00 | Igrene TO 1 | |||||||||
| Copenhagen Capital A/S Præf | Copenhagen Capital A/S Præf | - 2.5 % | - 0.05 DKK | 1.95 | 1,95 | 2,00 | 1.95 / 2 | 1,95 | 1,95 | 0 MDKK | 17:20:00 | Copenhagen Capital A/S Præf | |||||||||
| LC-Tec Holding | LC-Tec Holding | + 13.86 % | + 0.14 SEK | 1.15 | 1,01 | 1,19 | 1.01 / 1.19 | 1,15 | 1,15 | 0 MSEK | 18:00:00 | LC-Tec Holding | |||||||||
| Hästkällaren B | Hästkällaren B | 0 % | 0 SEK | 8.95 | 7,80 | 8,75 | 7.8 / 8.75 | 9,00 | 8,95 | 0 MSEK | 18:00:00 | Hästkällaren B | |||||||||
| Victoria Properties A/S | Victoria Properties A/S | + 1.55 % | + 0.02 DKK | 1.31 | 1,28 | 1,32 | 1.28 / 1.32 | 1,31 | 1,31 | 0 MDKK | 17:20:00 | Victoria Properties A/S | |||||||||
| True Heading BTA B | True Heading BTA B | 0.104 | 0,065 | 0,104 | 0.065 / 0.104 | 0,104 | 0,104 | 0 MSEK | 18:00:00 | True Heading BTA B | |||||||||||
| Hypefactors A/S | Hypefactors A/S | 0 % | 0 DKK | 4.96 | 4,80 | 4,96 | 4.8 / 4.96 | 4,96 | 4,96 | 0 MDKK | 17:20:00 | Hypefactors A/S | |||||||||
| FundedByMe Crowdfunding Sweden A | FundedByMe Crowdfunding Sweden A | + 12.8 % | + 0.27 SEK | 2.38 | 1,910 | 2,38 | 1.91 / 2.38 | 2,39 | 1,910 | 0 MSEK | 18:00:00 | FundedByMe Crowdfunding Sweden A | |||||||||
| Migatronic B A/S | Migatronic B A/S | - 4.44 % | - 12 DKK | 258 | 258 | 280 | 258 / 280 | 258 | 252 | 0 MDKK | 17:20:00 | Migatronic B A/S | |||||||||
| Compare-IT | Compare-IT | + 14.58 % | + 0.056 SEK | 0.44 | 0,440 | 0,472 | 0.44 / 0.472 | 0,440 | 0,384 | 0 MSEK | 18:00:00 | Compare-IT | |||||||||
| Camanio Care | Camanio Care | + 3.13 % | + 0.005 SEK | 0.165 | 0,165 | 0,168 | 0.165 / 0.168 | 0,171 | 0,161 | 0 MSEK | 18:00:00 | Camanio Care | |||||||||
| Jojka | Jojka | - 20 % | - 0.26 SEK | 1.04 | 1,04 | 1,30 | 1.04 / 1.3 | 1,04 | 1,04 | 0 MSEK | 18:00:00 | Jojka | |||||||||
| Lovisagruvan | Lovisagruvan | + 15.26 % | + 5.8 SEK | 43.8 | 35,2 | 43,6 | 35.2 / 43.6 | 43,8 | 43,8 | 0 MSEK | 18:00:00 | Lovisagruvan | |||||||||
| The Lexington Company AB | The Lexington Company AB | + 4.66 % | + 0.45 SEK | 10.1 | 9,85 | 10,20 | 9.85 / 10.2 | 10,10 | 9,70 | 0 MSEK | 18:00:00 | The Lexington Company AB | |||||||||
| Vadsbo Switchtech | Vadsbo Switchtech | 0 % | 0 SEK | 2.16 | 1,40 | 2,04 | 1.4 / 2.04 | 2,16 | 2,16 | 0 MSEK | 18:00:00 | Vadsbo Switchtech | |||||||||
| Corem Property Group AB ser. A | Corem Property Group AB ser. A | - 0.56 % | - 0.1 SEK | 17.9 | 17,90 | 17,90 | 17.9 / 17.9 | 17,90 | 17,90 | 0 MSEK | 18:00:00 | Corem Property Group AB ser. A | |||||||||
| Eniro AB pref | Eniro AB pref | 0 % | 0 SEK | 35.4 | 32,20 | 35,40 | 32.2 / 35.4 | 35,40 | 35,40 | 0 MSEK | 18:00:00 | Eniro AB pref | |||||||||
| NetJobs Group AB | NetJobs Group AB | + 5 % | + 0.01 SEK | 0.21 | 0,187 | 0,200 | 0.187 / 0.2 | 0,210 | 0,210 | 0 MSEK | 18:00:00 | NetJobs Group AB | |||||||||
| Silkeborg IF Invest A/S | Silkeborg IF Invest A/S | 0 % | 0 DKK | 11.5 | 11,50 | 11,60 | 11.5 / 11.6 | 11,50 | 11,50 | 0 MDKK | 17:20:00 | Silkeborg IF Invest A/S | |||||||||
| Preservia Hyresfastigheter B | Preservia Hyresfastigheter B | + 2.56 % | + 0.01 SEK | 0.4 | 0,400 | 0,500 | 0.4 / 0.5 | 0,400 | 0,400 | 0 MSEK | 18:00:00 | Preservia Hyresfastigheter B | |||||||||
| Erria A/S | Erria A/S | 0 % | 0 DKK | 1.78 | 1,70 | 1,79 | 1.7 / 1.79 | 1,78 | 1,78 | 0 MDKK | 17:20:00 | Erria A/S | |||||||||
| BoStad A/S B | BoStad A/S B | 0 % | 0 DKK | 2.36 | 2,28 | 2,34 | 2.28 / 2.34 | 2,36 | 2,36 | 0 MDKK | 17:20:00 | BoStad A/S B | |||||||||
| Arbona A | Arbona A | 0 % | 0 SEK | 1.7 | 1,70 | 1,85 | 1.7 / 1.85 | 1,70 | 1,70 | 0 MSEK | 18:00:00 | Arbona A | |||||||||
| Andersen & Martini Holding B A/S | Andersen & Martini Holding B A/S | 0 | 33,80 | 38,60 | 33.8 / 38.6 | – | – | 0 MDKK | 17:20:00 | Andersen & Martini Holding B A/S | |||||||||||
| Arbona B | Arbona B | 0 | 1,65 | 1,89 | 1.65 / 1.89 | – | – | 0 MSEK | 18:00:00 | Arbona B | |||||||||||
| Comintelli | Comintelli | 0 | 1,95 | 2,80 | 1.95 / 2.8 | – | – | 0 MSEK | 18:00:00 | Comintelli | |||||||||||
| Dantax A/S | Dantax A/S | 0 | 210 | 218 | 210 / 218 | – | – | 0 MDKK | 17:20:00 | Dantax A/S | |||||||||||
| DDM Holding AG | DDM Holding AG | 0 | 28,80 | 29,80 | 28.8 / 29.8 | – | – | 0 MSEK | 18:00:00 | DDM Holding AG | |||||||||||
| esoft systems A/S | esoft systems A/S | 0 | 16,70 | 21,80 | 16.7 / 21.8 | – | – | 0 MDKK | 17:20:00 | esoft systems A/S | |||||||||||
| European Institute of Science BTA B | European Institute of Science BTA B | 0 | – | – | 0 / 0 | – | – | 0 MSEK | 18:00:00 | European Institute of Science BTA B | |||||||||||
| Everysport A | Everysport A | 0 | 6,60 | 9,00 | 6.6 / 9 | – | – | 0 MSEK | 18:00:00 | Everysport A | |||||||||||
| FundedByMe Crowdfunding Sweden BTA | FundedByMe Crowdfunding Sweden BTA | 0 | 0,620 | 3,20 | 0.62 / 3.2 | – | – | 0 MSEK | 18:00:00 | FundedByMe Crowdfunding Sweden BTA | |||||||||||
| German High Street Properties A/S | German High Street Properties A/S | 0 | 105 | 110 | 105 / 110 | – | – | 0 MDKK | 17:20:00 | German High Street Properties A/S | |||||||||||
| Gyldendal A A/S | Gyldendal A A/S | 0 | 1 650 | – | 1650 / 0 | – | – | 0 MDKK | 17:20:00 | Gyldendal A A/S | |||||||||||
| I.XTRA.NI.50 SW.1C SK | I.XTRA.NI.50 SW.1C SK | 0 % | 0 SEK | 1096.1 | – | – | 0 / 0 | – | – | 07:34:18 | I.XTRA.NI.50 SW.1C SK | ||||||||||
| Idogen BTA | Idogen BTA | 0 | – | – | 0 / 0 | – | – | 0 MSEK | 21:59:59 | Idogen BTA | |||||||||||
| Kentima Holding AB | Kentima Holding AB | 0 | 1,03 | 1,07 | 1.03 / 1.07 | – | – | 0 MSEK | 18:00:00 | Kentima Holding AB | |||||||||||
| M.O.B.A. Network AB | M.O.B.A. Network AB | 0 | 89,00 | 99,50 | 89 / 99.5 | – | – | 0 MSEK | 18:00:00 | M.O.B.A. Network AB | |||||||||||
| Midsona AB ser. A | Midsona AB ser. A | 0 | 45,20 | 47,00 | 45.2 / 47 | – | – | 0 MSEK | 18:00:00 | Midsona AB ser. A | |||||||||||
| Motion Display | Motion Display | 0 | 2,02 | 2,14 | 2.02 / 2.14 | – | – | 0 MSEK | 18:00:00 | Motion Display | |||||||||||
| Orgo Tech | Orgo Tech | 0 | 1,185 | 1,220 | 1.185 / 1.22 | – | – | 0 MSEK | 18:00:00 | Orgo Tech | |||||||||||
| Oscar Properties Holding AB PREFB | Oscar Properties Holding AB PREFB | 0 | – | 138,50 | 0 / 138.5 | – | – | 0 MSEK | 18:00:00 | Oscar Properties Holding AB PREFB | |||||||||||
| Precomp Solutions AB ser. B | Precomp Solutions AB ser. B | 0 | 1,45 | 1,53 | 1.45 / 1.53 | – | – | 0 MSEK | 18:00:00 | Precomp Solutions AB ser. B | |||||||||||
| Preservia Holding PREF | Preservia Holding PREF | 0 | 40,8 | 57,0 | 40.8 / 57 | – | – | 0 MSEK | 18:00:00 | Preservia Holding PREF | |||||||||||
| Rentunder Holding | Rentunder Holding | 0 | 0,605 | 0,890 | 0.605 / 0.89 | – | – | 0 MSEK | 18:00:00 | Rentunder Holding | |||||||||||
| Scandinavian Brake Systems A/S | Scandinavian Brake Systems A/S | 0 | 11,30 | 12,80 | 11.3 / 12.8 | – | – | 0 MDKK | 17:20:00 | Scandinavian Brake Systems A/S | |||||||||||
| Sealwacs | Sealwacs | 0 | 0,400 | 0,545 | 0.4 / 0.545 | – | – | 0 MSEK | 18:00:00 | Sealwacs | |||||||||||
| Slottsviken A | Slottsviken A | 0 | 0,550 | – | 0.55 / 0 | – | – | 0 MSEK | 18:00:00 | Slottsviken A | |||||||||||
| Slottsviken B | Slottsviken B | 0 | 0,460 | 0,500 | 0.46 / 0.5 | – | – | 0 MSEK | 18:00:00 | Slottsviken B | |||||||||||
| Tectona Capital B | Tectona Capital B | 0 | 1,23 | 1,70 | 1.23 / 1.7 | – | – | 0 MSEK | 18:00:00 | Tectona Capital B | |||||||||||
| Venue Retail Group AB ser. B | Venue Retail Group AB ser. B | 0 | – | – | 0 / 0 | – | – | 0 MSEK | 16:15:00 | Venue Retail Group AB ser. B | |||||||||||
| Allianz SE | Allianz SE | + 6.05 % | + 9.04 EUR | 158.36 | – | – | 0 / 0 | 158,36 | 154,98 | 17:30:00 | Allianz SE | ||||||||||
| Sap SE | Sap SE | + 4.16 % | + 4.05 EUR | 101.4 | – | – | 0 / 0 | 102,32 | 99,50 | 17:30:00 | Sap SE | ||||||||||
| Siemens AG | Siemens AG | + 7.43 % | + 5.67 EUR | 82 | – | – | 0 / 0 | 82,06 | 79,51 | 17:35:01 | Siemens AG | ||||||||||
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | + 14.2 % | + 14.05 EUR | 112.96 | – | – | 0 / 0 | 113,92 | 103,26 | 17:30:00 | Volkswagen AG ZC PRF PERPETUAL EUR | ||||||||||
| Bayer AG | Bayer AG | + 5.2 % | + 2.76 EUR | 55.79 | – | – | 0 / 0 | 56,80 | 54,65 | 17:35:27 | Bayer AG | ||||||||||
| Basf SE | Basf SE | + 8.51 % | + 3.47 EUR | 44.225 | – | – | 0 / 0 | 44,225 | 42,245 | 17:30:00 | Basf SE | ||||||||||
| Linde Plc | Linde Plc | + 5.36 % | + 8.15 EUR | 160.25 | – | – | 0 / 0 | 160,90 | 155,45 | 17:35:04 | Linde Plc | ||||||||||
| Adidas AG | Adidas AG | + 6.13 % | + 11.55 EUR | 200.1 | – | – | 0 / 0 | 200,7 | 193,35 | 17:35:14 | Adidas AG | ||||||||||
| Daimler AG | Daimler AG | + 11.52 % | + 2.825 EUR | 27.345 | – | – | 0 / 0 | 27,345 | 25,745 | 17:35:19 | Daimler AG | ||||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | + 4.68 % | + 0.545 EUR | 12.185 | – | – | 0 / 0 | 12,225 | 11,875 | 17:35:12 | Deutsche Telekom AG | ||||||||||
| Wirecard AG | Wirecard AG | + 6.12 % | + 6.26 EUR | 108.56 | – | – | 0 / 0 | 108,82 | 106,26 | 17:35:05 | Wirecard AG | ||||||||||
| Deutsche Post AG | Deutsche Post AG | + 6.41 % | + 1.56 EUR | 25.89 | – | – | 0 / 0 | 26,45 | 25,21 | 17:35:22 | Deutsche Post AG | ||||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | + 8.51 % | + 3.81 EUR | 48.56 | – | – | 0 / 0 | 48,765 | 46,535 | 17:35:15 | Bayerische Motoren Werke AG | ||||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | + 6.32 % | + 10.8 EUR | 181.8 | – | – | 0 / 0 | 181,90 | 177,10 | 17:35:12 | Muenchener Rueckversicherungs-Gesellschaft AG | ||||||||||
| Infineon Technologies AG | Infineon Technologies AG | + 5.95 % | + 0.794 EUR | 14.144 | – | – | 0 / 0 | 14,394 | 13,846 | 17:35:03 | Infineon Technologies AG | ||||||||||
| Deutsche Bank AG | Deutsche Bank AG | + 8.5 % | + 0.461 EUR | 5.887 | – | – | 0 / 0 | 5,918 | 5,592 | 17:30:00 | Deutsche Bank AG | ||||||||||
| E. On SE | E. On SE | + 0.39 % | + 0.034 EUR | 8.748 | – | – | 0 / 0 | 8,964 | 8,694 | 17:35:11 | E. On SE | ||||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | + 11.22 % | + 11.95 EUR | 118.45 | – | – | 0 / 0 | 120,35 | 112,85 | 17:30:00 | MTU Aero Engines AG | ||||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | + 5.04 % | + 1.78 EUR | 37.12 | – | – | 0 / 0 | 37,50 | 36,15 | 17:35:09 | Fresenius SE & Co. KGaA | ||||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | + 6.27 % | + 7.85 EUR | 132.95 | – | – | 0 / 0 | 133,00 | 129,10 | 17:35:13 | Deutsche Boerse AG | ||||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | + 8.83 % | + 0.702 EUR | 8.652 | – | – | 0 / 0 | 8,666 | 8,232 | 17:35:18 | Deutsche Lufthansa AG | ||||||||||
| RWE AG | RWE AG | + 1.74 % | + 0.4 EUR | 23.37 | – | – | 0 / 0 | 23,88 | 22,99 | 17:35:04 | RWE AG | ||||||||||
| Vonovia SE | Vonovia SE | + 0.16 % | + 0.07 EUR | 44.71 | – | – | 0 / 0 | 45,70 | 44,43 | 17:35:03 | Vonovia SE | ||||||||||
| KONE Corporation | KONE Corporation | + 2.52 % | + 1.28 EUR | 52.06 | 52,06 | 52,06 | 52.06 / 52.06 | 52,66 | 51,00 | 68 MEUR | 18:00:00 | KONE Corporation | |||||||||
| Merck KGAA | Merck KGAA | + 1.81 % | + 1.66 EUR | 93.26 | – | – | 0 / 0 | 94,14 | 92,06 | 17:35:20 | Merck KGAA | ||||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | + 2.5 % | + 1.5 EUR | 61.62 | – | – | 0 / 0 | 62,00 | 60,60 | 17:35:18 | Fresenius Medical Care AG & Co. KGaA | ||||||||||
| Continental AG | Continental AG | + 10.89 % | + 6.54 EUR | 66.58 | – | – | 0 / 0 | 66,88 | 62,50 | 17:35:17 | Continental AG | ||||||||||
| QIAGEN NV | QIAGEN NV | - 0.22 % | - 0.08 EUR | 36.92 | – | – | 0 / 0 | 37,34 | 36,82 | 17:35:12 | QIAGEN NV | ||||||||||
| Fortum Corporation | Fortum Corporation | + 3.82 % | + 0.53 EUR | 14.41 | 14,410 | 14,410 | 14.41 / 14.41 | 14,500 | 13,780 | 54 MEUR | 18:00:00 | Fortum Corporation |