Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13600 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Senzime ABSenzime AB- 0.54 %- 0.1 SEK 18.4 18,4018,45 18.4 / 18.45 18,5018,40 0.1 MSEK11:49:34Senzime AB
        
     Stayble Therapeutics ABStayble Therapeutics AB- 0.38 %- 0.05 SEK 13.1 12,8512,90 12.85 / 12.9 13,1512,80 0.1 MSEK11:44:08Stayble Therapeutics AB
        
     Alzinova ABAlzinova AB+ 1.87 %+ 0.26 SEK 14.2 14,1014,20 14.1 / 14.2 16,0013,52 0.1 MSEK12:07:10Alzinova AB
        
     Prime Living AB Pref ser. CPrime Living AB Pref ser. C+ 2.67 %+ 0.0026 SEK 0.1 0,09240,0980 0.0924 / 0.098 0,10000,0899 0.1 MSEK12:09:54Prime Living AB Pref ser. C
        
     PrebonaPrebona 0 % 0 SEK 5.25 5,255,30 5.25 / 5.3 5,355,10 0.1 MSEK12:09:19Prebona
        
     AdvertyAdverty- 3.79 %- 0.15 SEK 3.81 3,814,13 3.81 / 4.13 4,153,75 0.1 MSEK12:09:29Adverty
        
     Kopparbergs BKopparbergs B+ 0.4 %+ 0.6 SEK 151.8 151,8152,2 151.8 / 152.2 152,6151,4 0.1 MSEK12:07:16Kopparbergs B
        
     True Heading BTrue Heading B+ 1.91 %+ 0.007 SEK 0.374 0,3540,374 0.354 / 0.374 0,3740,350 0.1 MSEK12:07:00True Heading B
        
     Photocat A/SPhotocat A/S- 4.76 %- 0.95 SEK 19 18,8019,00 18.8 / 19 20,0018,40 0.1 MSEK12:09:38Photocat A/S
        
     Footway Group AB ser. BFootway Group AB ser. B+ 3.29 %+ 0.5 SEK 15.7 15,3015,60 15.3 / 15.6 15,7015,20 0.1 MSEK12:09:08Footway Group AB ser. B
        
     Eltel ABEltel AB- 1.17 %- 0.25 SEK 21.1 21,1021,20 21.1 / 21.2 21,1020,90 0.1 MSEK11:35:51Eltel AB
        
     Carlsberg A A/SCarlsberg A A/S+ 0.84 %+ 8 DKK 960 954958 954 / 958 960952 0.1 MDKK12:11:16Carlsberg A A/S
        
     JonDeTech Sensors ABJonDeTech Sensors AB- 0.94 %- 0.1 SEK 10.5 10,3510,70 10.35 / 10.7 10,7010,30 0.1 MSEK12:07:51JonDeTech Sensors AB
        
     Arion Banki hf SDBArion Banki hf SDB+ 0.23 %+ 0.01 SEK 4.36 4,3204,370 4.32 / 4.37 4,3804,310 0.1 MSEK11:51:30Arion Banki hf SDB
        
     AcouSortAcouSort+ 0.99 %+ 0.1 SEK 10.25 9,8610,25 9.86 / 10.25 10,359,80 0.1 MSEK12:07:23AcouSort
        
     Holmen AB ser. AHolmen AB ser. A+ 0.29 %+ 1 SEK 345 344345 344 / 345 349344 0.1 MSEK11:55:21Holmen AB ser. A
        
     Awardit ABAwardit AB+ 0.5 %+ 0.4 SEK 80.4 79,6080,40 79.6 / 80.4 80,8078,00 0.1 MSEK11:42:27Awardit AB
        
     Netmore Group AB ser. BNetmore Group AB ser. B- 0.72 %- 0.01 SEK 1.375 1,3701,395 1.37 / 1.395 1,4051,375 0.1 MSEK12:04:29Netmore Group AB ser. B
        
     Papilly ABPapilly AB+ 1.5 %+ 0.0008 SEK 0.054 0,05320,0540 0.0532 / 0.054 0,05440,0520 0.1 MSEK12:10:40Papilly AB
        
     ZetaDisplay ABZetaDisplay AB- 0.32 %- 0.05 SEK 15.7 15,7015,95 15.7 / 15.95 16,2015,70 0.1 MSEK11:36:40ZetaDisplay AB
        
     Scandinavian ChemoTech AB BScandinavian ChemoTech AB B- 4.05 %- 0.36 SEK 8.52 8,428,56 8.42 / 8.56 8,988,44 0.1 MSEK12:11:15Scandinavian ChemoTech AB B
        
     Invajo Technologies ABInvajo Technologies AB+ 1.17 %+ 0.08 SEK 6.9 6,816,99 6.81 / 6.99 6,906,57 0.1 MSEK12:09:49Invajo Technologies AB
        
     BBS-Bioactive Bone SubstitutesBBS-Bioactive Bone Substitutes+ 0.43 %+ 0.2 SEK 47 46,2047,20 46.2 / 47.2 47,0045,60 0.1 MSEK12:08:12BBS-Bioactive Bone Substitutes
        
     Avensia ABAvensia AB+ 0.85 %+ 0.1 SEK 11.8 11,6511,80 11.65 / 11.8 11,8011,60 0.1 MSEK11:39:24Avensia AB
        
     SelectImmune PharmaSelectImmune Pharma- 1.39 %- 0.2 SEK 14.2 14,1014,20 14.1 / 14.2 14,4814,00 0 MSEK12:02:19SelectImmune Pharma
        
     DevPort AB ser. BDevPort AB ser. B- 1.41 %- 0.2 SEK 14 13,8014,00 13.8 / 14 14,0013,95 0 MSEK12:05:20DevPort AB ser. B
        
     Asarina Pharma ABAsarina Pharma AB+ 0.65 %+ 0.04 SEK 6.16 6,166,20 6.16 / 6.2 6,226,14 0 MSEK12:10:05Asarina Pharma AB
        
     AbsoliconAbsolicon+ 2.52 %+ 3 SEK 122 121,5122,0 121.5 / 122 122,0119,0 0 MSEK12:06:05Absolicon
        
     Preservia Hyresfastigheter BPreservia Hyresfastigheter B+ 1.77 %+ 0.02 SEK 1.15 1,151,18 1.15 / 1.18 1,181,13 0 MSEK12:08:38Preservia Hyresfastigheter B
        
     Railcare Group ABRailcare Group AB- 1.11 %- 0.25 SEK 22.35 22,3022,35 22.3 / 22.35 22,6022,05 0 MSEK11:58:43Railcare Group AB
        
     NFO DrivesNFO Drives- 3.85 %- 0.009 SEK 0.225 0,2150,225 0.215 / 0.225 0,2390,215 0 MSEK12:10:34NFO Drives
        
     Odico A/SOdico A/S+ 1 %+ 0.15 DKK 15.15 15,1515,45 15.15 / 15.45 15,5015,00 0 MDKK10:52:47Odico A/S
        
     Prime Office A/SPrime Office A/S+ 1.07 %+ 2 DKK 189 186192 186 / 192 189189 0 MDKK11:49:30Prime Office A/S
        
     Karolinska Development AB ser.BKarolinska Development AB ser.B- 2.14 %- 0.06 SEK 2.75 2,752,84 2.75 / 2.84 2,822,75 0 MSEK12:00:08Karolinska Development AB ser.B
        
     Dividend Sweden BDividend Sweden B- 5.38 %- 0.05 SEK 0.88 0,8660,922 0.866 / 0.922 0,8900,874 0 MSEK12:00:48Dividend Sweden B
        
     NeoDynamicsNeoDynamics+ 0.31 %+ 0.01 SEK 3.21 3,153,20 3.15 / 3.2 3,293,12 0 MSEK11:51:56NeoDynamics
        
     Opus Group ABOpus Group AB+ 2.05 %+ 0.17 SEK 8.46 8,358,45 8.35 / 8.45 8,508,41 0 MSEK11:21:59Opus Group AB
        
     Gyldendal B A/SGyldendal B A/S- 4.02 %- 18 DKK 430 422430 422 / 430 450430 0 MDKK11:43:48Gyldendal B A/S
        
     Svenska Aerogel Holding ABSvenska Aerogel Holding AB+ 3.89 %+ 0.046 SEK 1.23 1,2501,266 1.25 / 1.266 1,2881,170 0 MSEK12:11:13Svenska Aerogel Holding AB
        
     RaytelligenceRaytelligence- 1.24 %- 0.05 SEK 3.99 3,933,99 3.93 / 3.99 4,043,85 0 MSEK12:09:56Raytelligence
        
     GreenMobility A/SGreenMobility A/S- 1.55 %- 1 DKK 63.5 64,5066,50 64.5 / 66.5 66,5063,50 0 MDKK11:31:15GreenMobility A/S
        
     Seamless Distribution Systems ABSeamless Distribution Systems AB- 2.01 %- 0.6 SEK 29.3 29,3030,00 29.3 / 30 29,8029,30 0 MSEK11:52:06Seamless Distribution Systems AB
        
     Bufab ABBufab AB- 1.33 %- 1.3 SEK 96.4 96,4096,80 96.4 / 96.8 97,8096,40 0 MSEK11:57:29Bufab AB
        
     Kallebäck Property Invest ABKallebäck Property Invest AB+ 1.12 %+ 2 SEK 180.5 180,00180,50 180 / 180.5 181,00178,50 0 MSEK12:09:44Kallebäck Property Invest AB
        
     Etrion CorporationEtrion Corporation- 0.14 %- 0.002 SEK 1.406 1,4041,406 1.404 / 1.406 1,4241,406 0 MSEK12:10:05Etrion Corporation
        
     Concordia Maritime AB ser. BConcordia Maritime AB ser. B- 0.82 %- 0.08 SEK 9.68 9,689,70 9.68 / 9.7 9,769,64 0 MSEK11:42:27Concordia Maritime AB ser. B
        
     MenuPay BMenuPay B+ 30.77 %+ 0.036 SEK 0.153 0,1520,179 0.152 / 0.179 0,2280,127 0 MSEK12:04:43MenuPay B
        
     OXE Marine ABOXE Marine AB- 0.63 %- 0.01 SEK 1.59 1,5751,590 1.575 / 1.59 1,6351,565 0 MSEK12:00:11OXE Marine AB
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S- 2.96 %- 2.2 DKK 72 72,0073,00 72 / 73 74,0072,00 0 MDKK12:00:53PARKEN Sport & Entertainment A/S
        
     Risk IntelligenceRisk Intelligence+ 15.03 %+ 0.46 DKK 3.52 3,203,68 3.2 / 3.68 4,502,86 0 MDKK12:05:57Risk Intelligence
        
     RhoVacRhoVac- 0.28 %- 0.04 SEK 14.3 14,3014,36 14.3 / 14.36 14,3214,26 0 MSEK12:06:26RhoVac
        
     EAC Invest A/SEAC Invest A/S+ 10.25 %+ 330 DKK 3550 3 400,503 551,00 3400.5 / 3551 3 698,503 220,00 0 MDKK11:58:16EAC Invest A/S
        
     eWork Group ABeWork Group AB- 0.93 %- 0.6 SEK 64 64,0064,40 64 / 64.4 64,8063,30 0 MSEK12:01:11eWork Group AB
        
     Infant Bacterial Therapeutics AB ser. BInfant Bacterial Therapeutics AB ser. B+ 5.09 %+ 5.6 SEK 115.6 112,40115,60 112.4 / 115.6 116,40111,00 0 MSEK12:10:02Infant Bacterial Therapeutics AB ser. B
        
     Slitevind ABSlitevind AB+ 0.34 %+ 0.2 SEK 59 58,8059,20 58.8 / 59.2 59,0058,00 0 MSEK12:08:19Slitevind AB
        
     FinepartFinepart+ 0.77 %+ 0.03 SEK 3.93 3,934,05 3.93 / 4.05 3,953,86 0 MSEK11:28:33Finepart
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S- 2.52 %- 3 DKK 116 115116 115 / 116 119115 0 MDKK11:46:57Fast Ejendom Danmark A/S
        
     FX InternationalFX International+ 1.05 %+ 0.03 SEK 2.88 2,802,90 2.8 / 2.9 3,002,75 0 MSEK12:09:36FX International
        
     Aerowash BAerowash B 0 % 0 SEK 13.6 13,4013,60 13.4 / 13.6 13,9013,40 0 MSEK12:10:53Aerowash B
        
     HoodinHoodin- 4.16 %- 0.22 SEK 5.07 5,085,20 5.08 / 5.2 5,485,07 0 MSEK12:10:18Hoodin
        
     MälaråsenMälaråsen 0 % 0 SEK 124 123126 123 / 126 126123 0 MSEK11:30:41Mälaråsen
        
     Promore Pharma ABPromore Pharma AB+ 2.92 %+ 0.14 SEK 4.94 4,844,92 4.84 / 4.92 4,944,72 0 MSEK12:07:58Promore Pharma AB
        
     Annexin Pharmaceuticals ABAnnexin Pharmaceuticals AB+ 3.17 %+ 0.06 SEK 1.95 1,9301,950 1.93 / 1.95 1,9501,900 0 MSEK12:10:58Annexin Pharmaceuticals AB
        
     Moment Group ABMoment Group AB- 2.14 %- 0.06 SEK 2.74 2,742,80 2.74 / 2.8 2,832,67 0 MSEK11:58:52Moment Group AB
        
     United International Enterprises LtdUnited International Enterprises Ltd+ 1.14 %+ 15 DKK 1335 1 3201 340 1320 / 1340 1 3351 335 0 MDKK10:10:07United International Enterprises Ltd
        
     SyntheticMRSyntheticMR+ 4.05 %+ 12 SEK 308 302307 302 / 307 308292 0 MSEK12:09:13SyntheticMR
        
     Unibap ABUnibap AB+ 2.68 %+ 0.6 SEK 23 22,4023,00 22.4 / 23 23,3022,60 0 MSEK12:10:39Unibap AB
        
     LogistriLogistri 0 % 0 SEK 99.2 99,299,6 99.2 / 99.6 99,699,2 0 MSEK11:12:47Logistri
        
     ArcAroma AB ser. BArcAroma AB ser. B+ 1.05 %+ 0.15 SEK 14.4 14,3014,65 14.3 / 14.65 14,6514,25 0 MSEK11:41:59ArcAroma AB ser. B
        
     Nordic Iron Ore ABNordic Iron Ore AB+ 1.33 %+ 0.03 SEK 2.28 2,242,29 2.24 / 2.29 2,342,24 0 MSEK12:10:37Nordic Iron Ore AB
        
     LitiumLitium- 1.18 %- 0.2 SEK 16.8 16,6516,80 16.65 / 16.8 17,0016,80 0 MSEK11:44:23Litium
        
     Hanza Holding ABHanza Holding AB+ 0.77 %+ 0.1 SEK 13.05 13,0013,10 13 / 13.1 13,1013,00 0 MSEK12:06:58Hanza Holding AB
        
     Moberg Pharma ABMoberg Pharma AB+ 3.33 %+ 0.49 SEK 15.19 15,1015,20 15.1 / 15.2 15,1914,61 0 MSEK12:04:14Moberg Pharma AB
        
     Arbona AArbona A+ 1.77 %+ 0.04 SEK 2.3 2,262,38 2.26 / 2.38 2,302,26 0 MSEK11:17:49Arbona A
        
     CAG Group ABCAG Group AB- 0.75 %- 0.4 SEK 53.2 53,2053,60 53.2 / 53.6 54,0053,20 0 MSEK11:17:20CAG Group AB
        
     Heliospectra ABHeliospectra AB- 0.57 %- 0.025 SEK 4.35 4,3504,365 4.35 / 4.365 4,5504,350 0 MSEK12:02:59Heliospectra AB
        
     Concentric ABConcentric AB+ 0.29 %+ 0.4 SEK 136.4 136,00136,60 136 / 136.6 136,40134,80 0 MSEK12:02:43Concentric AB
        
     EmotraEmotra+ 7.92 %+ 0.04 SEK 0.545 0,5450,550 0.545 / 0.55 0,5500,510 0 MSEK12:10:43Emotra
        
     ToleranziaToleranzia+ 2.18 %+ 0.05 SEK 2.34 2,342,35 2.34 / 2.35 2,342,27 0 MSEK11:59:04Toleranzia
        
     Magle Chemoswed Holding ABMagle Chemoswed Holding AB+ 0.42 %+ 0.1 SEK 24.1 23,9024,00 23.9 / 24 24,1023,60 0 MSEK12:01:03Magle Chemoswed Holding AB
        
     Miris HoldingMiris Holding+ 3.85 %+ 0.001 SEK 0.027 0,0260,027 0.026 / 0.027 0,0270,025 0 MSEK12:10:52Miris Holding
        
     IgreneIgrene+ 0.22 %+ 0.002 SEK 0.914 0,8700,914 0.87 / 0.914 0,9140,822 0 MSEK12:01:31Igrene
        
     Poolia AB ser. BPoolia AB ser. B+ 1.5 %+ 0.07 SEK 4.75 4,744,80 4.74 / 4.8 4,754,67 0 MSEK12:02:17Poolia AB ser. B
        
     Karnov Group ABKarnov Group AB- 0.91 %- 0.5 SEK 54.5 54,2054,70 54.2 / 54.7 55,3054,50 0 MSEK12:00:31Karnov Group AB
        
     Studsvik ABStudsvik AB- 1.27 %- 0.5 SEK 39 39,0039,50 39 / 39.5 39,5039,00 0 MSEK10:24:36Studsvik AB
        
     Volati ABVolati AB- 0.81 %- 0.35 SEK 42.8 42,8043,25 42.8 / 43.25 43,6042,60 0 MSEK12:05:44Volati AB
        
     Stille ABStille AB- 3.16 %- 3 SEK 92 92,0094,20 92 / 94.2 95,0092,00 0 MSEK12:00:08Stille AB
        
     Speqta ABSpeqta AB- 1.24 %- 0.05 SEK 3.98 3,984,01 3.98 / 4.01 4,113,87 0 MSEK11:50:23Speqta AB
        
     Loudspring PlcLoudspring Plc+ 6.27 %+ 0.25 SEK 4.24 4,104,15 4.1 / 4.15 4,264,10 0 MSEK11:54:57Loudspring Plc
        
     Gullberg & JanssonGullberg & Jansson- 1.49 %- 0.3 SEK 19.9 19,819,9 19.8 / 19.9 20,819,6 0 MSEK12:10:01Gullberg & Jansson
        
     Konsolidator A/SKonsolidator A/S- 0.85 %- 0.4 DKK 46.4 46,2046,30 46.2 / 46.3 46,9046,40 0 MDKK11:40:08Konsolidator A/S
        
     Three GatesThree Gates- 1.02 %- 0.008 SEK 0.78 0,7800,798 0.78 / 0.798 0,7980,770 0 MSEK11:15:15Three Gates
        
     Serstech ABSerstech AB- 1.04 %- 0.02 SEK 1.9 1,9001,920 1.9 / 1.92 1,9201,864 0 MSEK12:09:34Serstech AB
        
     Transiro Int.Transiro Int.+ 2.13 %+ 0.001 SEK 0.048 0,0470,049 0.047 / 0.049 0,0490,047 0 MSEK12:07:04Transiro Int.
        
     Beyond FramesBeyond Frames- 5 %- 0.2 SEK 3.8 3,804,06 3.8 / 4.06 4,003,80 0 MSEK12:01:40Beyond Frames
        
     SECITS Holding ABSECITS Holding AB- 1.78 %- 0.12 SEK 6.64 6,626,64 6.62 / 6.64 6,846,62 0 MSEK12:04:41SECITS Holding AB
        
     Ages Industri AB ser. BAges Industri AB ser. B- 4.05 %- 1.4 SEK 33.2 32,8033,60 32.8 / 33.6 34,4032,40 0 MSEK11:34:17Ages Industri AB ser. B
        
     S2Medical AB ser. BS2Medical AB ser. B 0 % 0 SEK 7.39 7,277,39 7.27 / 7.39 7,447,17 0 MSEK12:10:47S2Medical AB ser. B
        
     Zordix BZordix B- 0.47 %- 0.05 SEK 10.6 10,6010,70 10.6 / 10.7 10,8510,55 0 MSEK12:05:34Zordix B
        
     Active Biotech ABActive Biotech AB+ 1.35 %+ 0.035 SEK 2.625 2,6002,625 2.6 / 2.625 2,6502,590 0 MSEK12:03:58Active Biotech AB