Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13845 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B 0 0 / 0 0 MSEK17:00:00Modern Times Group MTG AB ser. B
        
     Moment Group ABMoment Group AB 0 0 / 0 0 MSEK17:00:00Moment Group AB
        
     Momentum Group AB ser. BMomentum Group AB ser. B 0 0 / 0 0 MSEK17:00:00Momentum Group AB ser. B
        
     MoniventMonivent 0 4,254,44 4.25 / 4.44 0 MSEK07:16:04Monivent
        
     Motion DisplayMotion Display 0 2,142,22 2.14 / 2.22 0 MSEK07:16:04Motion Display
        
     MQ Holding ABMQ Holding AB 0 0 / 0 0 MSEK17:00:00MQ Holding AB
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S 0 0 / 0 0 MDKK16:20:00MT Højgaard Holding A/S
        
     MultiDocker Cargo HandlingMultiDocker Cargo Handling 0 0,0180,020 0.018 / 0.02 0 MSEK07:16:04MultiDocker Cargo Handling
        
     MultiQ International ABMultiQ International AB 0 0 / 0 0 MSEK17:00:00MultiQ International AB
        
     Munters Group ABMunters Group AB 0 0 / 0 0 MSEK17:00:00Munters Group AB
        
     Mycronic ABMycronic AB 0 0 / 0 0 MSEK17:00:00Mycronic AB
        
     myFC Holding ABmyFC Holding AB 0 0 / 0 0 MSEK17:00:00myFC Holding AB
        
     Mälardalens OmsorgsfastigheterMälardalens Omsorgsfastigheter 0 98,0100 98 / 100 0 MSEK07:16:04Mälardalens Omsorgsfastigheter
        
     MälaråsenMälaråsen 0 100106 100 / 106 0 MSEK07:16:04Mälaråsen
        
     Møns Bank A/SMøns Bank A/S 0 0 / 0 0 MDKK16:20:00Møns Bank A/S
        
     NanexaNanexa 0 6,867,10 6.86 / 7.1 0 MSEK07:16:04Nanexa
        
     NanologicaNanologica 0 8,168,50 8.16 / 8.5 0 MSEK07:16:04Nanologica
        
     Nanologica BTANanologica BTA 0 6,259,95 6.25 / 9.95 0 MSEK07:16:04Nanologica BTA
        
     NAXS ABNAXS AB 0 0 / 0 0 MSEK17:00:00NAXS AB
        
     NCAB Group ABNCAB Group AB 0 0 / 0 0 MSEK17:00:00NCAB Group AB
        
     NCC AB ser. ANCC AB ser. A 0 0 / 0 0 MSEK17:00:00NCC AB ser. A
        
     NCC AB ser. BNCC AB ser. B 0 0 / 0 0 MSEK17:00:00NCC AB ser. B
        
     Nederman Holding ABNederman Holding AB 0 0 / 0 0 MSEK17:00:00Nederman Holding AB
        
     NeoDynamicsNeoDynamics 0 2,762,78 2.76 / 2.78 0 MSEK07:16:04NeoDynamics
        
     Nepa ABNepa AB 0 0 / 0 0 MSEK17:00:00Nepa AB
        
     Netcompany Group A/SNetcompany Group A/S 0 0 / 0 0 MDKK16:20:00Netcompany Group A/S
        
     NetEnt AB ser. BNetEnt AB ser. B 0 0 / 0 0 MSEK17:00:00NetEnt AB ser. B
        
     Net Gaming Europe ABNet Gaming Europe AB 0 0 / 0 0 MSEK17:00:00Net Gaming Europe AB
        
     Net Insight AB ser. BNet Insight AB ser. B 0 0 / 0 0 MSEK17:00:00Net Insight AB ser. B
        
     NetJobs Group ABNetJobs Group AB 0 0 / 0 0 MSEK17:00:00NetJobs Group AB
        
     Netmore Group AB ser. BNetmore Group AB ser. B 0 0 / 0 0 MSEK17:00:00Netmore Group AB ser. B
        
     Net Trading Group NTGNet Trading Group NTG 0 0,0750,080 0.075 / 0.08 0 MSEK07:16:04Net Trading Group NTG
        
     NeuroVive Pharmaceutical ABNeuroVive Pharmaceutical AB 0 0 / 0 0 MSEK17:00:00NeuroVive Pharmaceutical AB
        
     Newcap Holding A/SNewcap Holding A/S 0 0 / 0 0 MDKK16:20:00Newcap Holding A/S
        
     New Equity Venture International BNew Equity Venture International B 0 9,009,45 9 / 9.45 0 MSEK07:16:04New Equity Venture International B
        
     New Nordic Healthbrands ABNew Nordic Healthbrands AB 0 0 / 0 0 MSEK17:00:00New Nordic Healthbrands AB
        
     News55News55 0 1,902,00 1.9 / 2 0 MSEK07:16:04News55
        
     Newton Nordic ABNewton Nordic AB 0 0 / 0 0 MSEK17:00:00Newton Nordic AB
        
     New Wave Group AB ser. BNew Wave Group AB ser. B 0 0 / 0 0 MSEK17:00:00New Wave Group AB ser. B
        
     Nexam Chemical Holding ABNexam Chemical Holding AB 0 0 / 0 0 MSEK17:00:00Nexam Chemical Holding AB
        
     Nexar GroupNexar Group 0 0,0830,100 0.083 / 0.1 0 MSEK07:16:04Nexar Group
        
     Nexstim OyjNexstim Oyj 0 0 / 0 0 MSEK17:00:00Nexstim Oyj
        
     NextCellNextCell 0 6,026,18 6.02 / 6.18 0 MSEK07:16:04NextCell
        
     NFO DrivesNFO Drives 0 0,2000,208 0.2 / 0.208 0 MSEK07:16:04NFO Drives
        
     Ngage GroupNgage Group 0 0,1640,183 0.164 / 0.183 0 MSEK07:16:04Ngage Group
        
     NGS Group ABNGS Group AB 0 0 / 0 0 MSEK17:00:00NGS Group AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B 0 0 / 0 0 MSEK17:00:00NIBE Industrier AB ser. B
        
     Nickel Mountain ResourcesNickel Mountain Resources 0 0,0880,090 0.088 / 0.09 0 MSEK07:16:04Nickel Mountain Resources
        
     Nicoccino Holding ABNicoccino Holding AB 0 0 / 0 0 MSEK17:00:00Nicoccino Holding AB
        
     Nilfisk Holding A/SNilfisk Holding A/S 0 0 / 0 0 MDKK16:20:00Nilfisk Holding A/S
        
     Nilsson Special Vehicles ABNilsson Special Vehicles AB 0 0 / 0 0 MSEK17:00:00Nilsson Special Vehicles AB
        
     Nilörngruppen AB ser. BNilörngruppen AB ser. B 0 0 / 0 0 MSEK17:00:00Nilörngruppen AB ser. B
        
     Nischer PropertiesNischer Properties 0 1,601,65 1.6 / 1.65 0 MSEK07:16:04Nischer Properties
        
     Nitro Games OyjNitro Games Oyj 0 0 / 0 0 MSEK17:00:00Nitro Games Oyj
        
     NKT A/SNKT A/S 0 0 / 0 0 MDKK16:20:00NKT A/S
        
     NNIT A/SNNIT A/S 0 0 / 0 0 MDKK16:20:00NNIT A/S
        
     Nobia ABNobia AB 0 0 / 0 0 MSEK17:00:00Nobia AB
        
     Nobina ABNobina AB 0 0 / 0 0 MSEK17:00:00Nobina AB
        
     Nokia CorporationNokia Corporation 0 0 / 0 0 MSEK17:00:00Nokia Corporation
        
     Nolato AB ser. BNolato AB ser. B 0 0 / 0 0 MSEK17:00:00Nolato AB ser. B
        
     Nordea Bank AbpNordea Bank Abp 0 0 / 0 0 MSEK17:00:00Nordea Bank Abp
        
     Nordea Bank AbpNordea Bank Abp 0 0 / 0 0 MDKK16:20:00Nordea Bank Abp
        
     Nordfyns Bank A/SNordfyns Bank A/S 0 0 / 0 0 MDKK16:20:00Nordfyns Bank A/S
        
     Nordic Entertainment Group AB ser. ANordic Entertainment Group AB ser. A 0 0 / 0 0 MSEK17:00:00Nordic Entertainment Group AB ser. A
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B 0 0 / 0 0 MSEK17:00:00Nordic Entertainment Group AB ser. B
        
     Nordic Flanges Group ABNordic Flanges Group AB 0 0 / 0 0 MSEK17:00:00Nordic Flanges Group AB
        
     Nordic Iron Ore ABNordic Iron Ore AB 0 0 / 0 0 MSEK17:00:00Nordic Iron Ore AB
        
     Nordic Shipholding A/SNordic Shipholding A/S 0 0 / 0 0 MDKK16:20:00Nordic Shipholding A/S
        
     Nordic Waterproofing Holding A/SNordic Waterproofing Holding A/S 0 0 / 0 0 MSEK17:00:00Nordic Waterproofing Holding A/S
        
     Northbaze Group ABNorthbaze Group AB 0 0 / 0 0 MSEK17:00:00Northbaze Group AB
        
     North Media A/SNorth Media A/S 0 0 / 0 0 MDKK16:20:00North Media A/S
        
     NOTE ABNOTE AB 0 0 / 0 0 MSEK17:00:00NOTE AB
        
     Novo Nordisk B A/SNovo Nordisk B A/S 0 0 / 0 0 MDKK16:20:00Novo Nordisk B A/S
        
     NOVOTEK AB ser. BNOVOTEK AB ser. B 0 0 / 0 0 MSEK17:00:00NOVOTEK AB ser. B
        
     Novozymes B A/SNovozymes B A/S 0 0 / 0 0 MDKK16:20:00Novozymes B A/S
        
     Novus GroupNovus Group 0 2,142,74 2.14 / 2.74 0 MSEK07:16:04Novus Group
        
     NP3 Fastigheter ABNP3 Fastigheter AB 0 0 / 0 0 MSEK17:00:00NP3 Fastigheter AB
        
     NP3 Fastigheter AB PrefNP3 Fastigheter AB Pref 0 0 / 0 0 MSEK17:00:00NP3 Fastigheter AB Pref
        
     NPinvestor.com A/SNPinvestor.com A/S 0 0 / 0 0 MDKK16:20:00NPinvestor.com A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S 0 0 / 0 0 MDKK16:20:00NTG Nordic Transport Group A/S
        
     NTR Holding B A/SNTR Holding B A/S 0 0 / 0 0 MDKK16:20:00NTR Holding B A/S
        
     NustayNustay 0 1,6001,665 1.6 / 1.665 0 MDKK07:17:04Nustay
        
     Nustay Midl UnitNustay Midl Unit 0 5,209,00 5.2 / 9 0 MDKK07:17:04Nustay Midl Unit
        
     Nyfosa ABNyfosa AB 0 0 / 0 0 MSEK17:00:00Nyfosa AB
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB 0 0 / 0 0 MSEK17:00:00Oasmia Pharmaceutical AB
        
     Obducat BObducat B 0 0,8300,870 0.83 / 0.87 0 MSEK07:16:04Obducat B
        
     Obducat PREF BObducat PREF B 0 1,221,60 1.22 / 1.6 0 MSEK07:16:04Obducat PREF B
        
     Oboya Horticulture Industries AB ser. BOboya Horticulture Industries AB ser. B 0 0 / 0 0 MSEK17:00:00Oboya Horticulture Industries AB ser. B
        
     ObsteCareObsteCare 0 2,2002,260 2.2 / 2.26 0 MSEK07:16:04ObsteCare
        
     Odd Molly International ABOdd Molly International AB 0 0 / 0 0 MSEK17:00:00Odd Molly International AB
        
     Odico A/SOdico A/S 0 0 / 0 0 MDKK16:20:00Odico A/S
        
     ODI PharmaODI Pharma 0 4,514,70 4.51 / 4.7 0 MSEK07:16:04ODI Pharma
        
     OEM International AB ser. BOEM International AB ser. B 0 0 / 0 0 MSEK17:00:00OEM International AB ser. B
        
     OmniCarOmniCar 0 0,4550,500 0.455 / 0.5 0 MSEK07:16:04OmniCar
        
     Oncology Venture A/SOncology Venture A/S 0 0 / 0 0 MSEK17:00:00Oncology Venture A/S
        
     Oncopeptides ABOncopeptides AB 0 0 / 0 0 MSEK17:00:00Oncopeptides AB
        
     Online Brands Nordic ABOnline Brands Nordic AB 0 0 / 0 0 MSEK17:00:00Online Brands Nordic AB
        
     OnoteratOnoterat 0 1,0401,795 1.04 / 1.795 0 MSEK07:16:04Onoterat
        
     Onxeo SAOnxeo SA 0 0 / 0 0 MDKK16:20:00Onxeo SA
        
     OptiFreezeOptiFreeze 0 23,223,3 23.2 / 23.3 0 MSEK07:16:04OptiFreeze
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer