Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Caribou Biosciences

−2,34%

2,09

−0,05

USD

−2,34%2,09 USD

6,0 MUSD

199 MUSD

128

−2,34%

1 337,2

−32,0

EUR

−2,34%1 337,2 EUR

71 MEUR

43 162 MEUR

140

−2,34%

12,53

−0,30

USD

−2,34%12,53 USD

0,1 MUSD

36 MUSD

19

D

Dingdong (Cayman) ADR

−2,34%

1,67

−0,04

USD

−2,34%1,67 USD

0,4 MUSD

-

27

CBAK Energy Technology

−2,34%

0,8795

−0,0211

USD

−2,34%0,8795 USD

0,3 MUSD

80 MUSD

177

TEAMVIEWER SE INH O.N.

−2,34%

5,835

−0,140

EUR

−2,34%5,835 EUR

7,1 MEUR

938 MEUR

182

−2,34%

62,5

−1,5

NOK

−2,34%62,5 NOK

3,6 MNOK

6 559 MNOK

2 977

−2,34%

50,0

−1,2

EUR

−2,34%50,0 EUR

0,3 MEUR

-

990

P

Peach Property Group Ltd

−2,35%

6,24

−0,15

CHF

−2,35%6,24 CHF

0,0 MCHF

-

1

THE KINGFISH COMPANY

−2,35%

4,16

−0,10

NOK

−2,35%4,16 NOK

0,1 MNOK

-

289

Viking Line Abp

−2,35%

20,80

−0,50

EUR

−2,35%20,80 EUR

0,0 MEUR

368 MEUR

1 174

P

Phoenix Asia Holdings

−2,35%

17,05

−0,41

USD

−2,35%17,05 USD

0,0 MUSD

377 MUSD

5

DMG Blockchain Solutions Inc

−2,35%

0,415

−0,010

CAD

−2,35%0,415 CAD

0,3 MCAD

86 MCAD

220

K

−2,35%

1,66

−0,04

USD

−2,35%1,66 USD

0,2 MUSD

108 MUSD

13

N

−2,35%

1,66

−0,04

USD

−2,35%1,66 USD

0,1 MUSD

85 MUSD

5

−2,35%

0,0830

−0,0020

SEK

−2,35%0,0830 SEK

0,0 MSEK

35 MSEK

665

B

Brighthouse Financial A Pref

−2,35%

17,01

−0,41

USD

−2,35%17,01 USD

1,6 MUSD

-

1

Tonix Pharmaceuticals

−2,35%

17,00

−0,41

USD

−2,35%17,00 USD

14 MUSD

153 MUSD

570

Momentum Group AB ser. B

−2,36%

149,20

−3,60

SEK

−2,36%149,20 SEK

12 MSEK

7 554 MSEK

499

PowerCell Sweden AB

−2,36%

41,44

−1,00

SEK

−2,36%41,44 SEK

9,6 MSEK

2 457 MSEK

5 422

−2,36%

149,94

−3,62

USD

−2,36%149,94 USD

520 MUSD

83 919 MUSD

5 123

Ericsson, Telefonab. L M ser. B

−2,36%

8,360

−0,202

EUR

−2,36%8,360 EUR

0,0 MEUR

-

520

F

FirstSun Capital Bancorp

−2,36%

32,67

−0,79

USD

−2,36%32,67 USD

6,0 MUSD

931 MUSD

1

−2,36%

1,24

−0,03

USD

−2,36%1,24 USD

9,5 MUSD

478 MUSD

253

2

−2,36%

26,85

−0,65

EUR

−2,36%26,85 EUR

0,7 MEUR

493 MEUR

77

P

PLANETHIC GROUP INH. O.N.

−2,36%

8,26

−0,20

EUR

−2,36%8,26 EUR

0,0 MEUR

17 MEUR

42

−2,36%

17,34

−0,42

EUR

−2,36%17,34 EUR

0,2 MEUR

680 MEUR

15

−2,37%

66,00

−1,60

SEK

−2,37%66,00 SEK

1,3 MSEK

811 MSEK

1

L

Linkage Global A

−2,37%

1,65

−0,04

USD

−2,37%1,65 USD

0,1 MUSD

23 MUSD

7

B

Brookfield Infrastructure

−2,37%

45,33

−1,10

USD

−2,37%45,33 USD

15 MUSD

6 127 MUSD

180

A

American Shared Hospital Services

−2,37%

2,06

−0,05

USD

−2,37%2,06 USD

0,0 MUSD

14 MUSD

6

H

Hauchen AI Parking Management Technology

−2,37%

0,5273

−0,0128

USD

−2,37%0,5273 USD

0,0 MUSD

27 MUSD

9

S

Singulus Technologies AG

−2,37%

1,440

−0,035

EUR

−2,37%1,440 EUR

0,0 MEUR

13 MEUR

14

GreenMobility A/S

−2,37%

74,00

−1,80

DKK

−2,37%74,00 DKK

0,5 MDKK

449 MDKK

2 602

Hive Digital Technologies

−2,38%

6,57

−0,16

CAD

−2,38%6,57 CAD

10 MCAD

-

1 544

−2,38%

13,94

−0,34

USD

−2,38%13,94 USD

585 MUSD

5 825 MUSD

1 089

−2,38%

1,23

−0,03

USD

−2,38%1,23 USD

0,2 MUSD

28 MUSD

1

T

−2,38%

1,23

−0,03

USD

−2,38%1,23 USD

0,3 MUSD

45 MUSD

27

C

Cartier Resources Inc

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0,1 MCAD

93 MCAD

14

F

Freeman Gold Corp

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0,0 MCAD

53 MCAD

18

S

Simply Solventless Concentrates Ltd.

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0,0 MCAD

20 MCAD

22

T

−2,38%

0,82

−0,02

CAD

−2,38%0,82 CAD

0,0 MCAD

34 MCAD

1

W

Westbond Enterprises Corp

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0,0 MCAD

8 MCAD

5

X

XChange Tec.Inc ADR

−2,38%

0,8200

−0,0200

USD

−2,38%0,8200 USD

0,0 MUSD

-

11

−2,38%

79,08

−1,93

USD

−2,38%79,08 USD

112 MUSD

1 249 MUSD

1

B

BlackRock Science And Technology Trust

−2,39%

41,33

−1,01

USD

−2,39%41,33 USD

5,2 MUSD

-

25

Ballard Power Systems

−2,39%

4,91

−0,12

CAD

−2,39%4,91 CAD

6,6 MCAD

-

395

Harboes Bryggeri B A/S

−2,39%

122,60

−3,00

DKK

−2,39%122,60 DKK

0,7 MDKK

530 MDKK

2 512

D

−2,39%

18,79

−0,46

USD

−2,39%18,79 USD

8,0 MUSD

934 MUSD

8

−2,39%

43,22

−1,06

EUR

−2,39%43,22 EUR

2,7 MEUR

560 MEUR

47

ATLANTIC SAPPHIRE

−2,40%

7,213

−0,177

NOK

−2,40%7,213 NOK

0,0 MNOK

-

2 317

Praxis Precision Medicines

−2,40%

168,22

−4,13

USD

−2,40%168,22 USD

85 MUSD

4 310 MUSD

29

Avalo Therapeutics

−2,40%

15,05

−0,37

USD

−2,40%15,05 USD

9,2 MUSD

203 MUSD

37

A

Alliance Resource Partners LP

−2,40%

24,40

−0,60

USD

−2,40%24,40 USD

4,7 MUSD

3 211 MUSD

9

S

−2,40%

12,20

−0,30

USD

−2,40%12,20 USD

1,1 MUSD

107 MUSD

1

−2,40%

102,30

−2,52

USD

−2,40%102,30 USD

529 MUSD

15 487 MUSD

591

−2,40%

4,87

−0,12

EUR

−2,40%4,87 EUR

0,2 MEUR

188 MEUR

2

Inspire Medical Systems

−2,41%

81,79

−2,02

USD

−2,41%81,79 USD

36 MUSD

2 435 MUSD

18

−2,41%

60,70

−1,50

SEK

−2,41%60,70 SEK

13 MSEK

8 989 MSEK

2 354

S

−2,41%

21,44

−0,53

USD

−2,41%21,44 USD

1,8 MUSD

780 MUSD

38

P

−2,41%

8,09

−0,20

USD

−2,41%8,09 USD

0,0 MUSD

3 037 MUSD

1

H

Hammond Power Solutions Inc.

−2,42%

184,23

−4,56

CAD

−2,42%184,23 CAD

16 MCAD

2 248 MCAD

29

Floridienne S.A.

−2,42%

605

−15

EUR

−2,42%605 EUR

0,0 MEUR

607 MEUR

0

L

Luca Mining Corp

−2,42%

1,21

−0,03

CAD

−2,42%1,21 CAD

0,2 MCAD

-

159

W

Walker & Dunlop

−2,42%

69,37

−1,72

USD

−2,42%69,37 USD

12 MUSD

2 422 MUSD

13

W

Willamette Valley Vineyards

−2,42%

2,82

−0,07

USD

−2,42%2,82 USD

0,0 MUSD

14 MUSD

10

D

−2,42%

6,04

−0,15

USD

−2,42%6,04 USD

1,5 MUSD

128 MUSD

15

O

−2,42%

12,88

−0,32

USD

−2,42%12,88 USD

7,8 MUSD

2 028 MUSD

9

−2,42%

0,322

−0,008

SEK

−2,42%0,322 SEK

0,0 MSEK

11 MSEK

181

Rockwell Medical

−2,43%

0,9855

−0,0245

USD

−2,43%0,9855 USD

0,7 MUSD

35 MUSD

86

Elanders AB ser. B

−2,43%

60,30

−1,50

SEK

−2,43%60,30 SEK

0,3 MSEK

2 185 MSEK

728

I

I Grandi Viaggi Spa

−2,43%

2,01

−0,05

EUR

−2,43%2,01 EUR

0,0 MEUR

97 MEUR

1

−2,43%

2,01

−0,05

USD

−2,43%2,01 USD

0,0 MUSD

10 MUSD

18

−2,43%

10,44

−0,26

EUR

−2,43%10,44 EUR

0,0 MEUR

-

9

I

−2,43%

128,4

−3,2

GBX

−2,43%128,4 GBX

0,4 MGBP

517 MGBP

4

T

Ten-League International Holdings

−2,43%

0,4049

−0,0101

USD

−2,43%0,4049 USD

0,0 MUSD

-

8

V

−2,44%

0,8249

−0,0206

USD

−2,44%0,8249 USD

0,1 MUSD

10 MUSD

27

−2,44%

9,046

−0,226

EUR

−2,44%9,046 EUR

35 MEUR

65 267 MEUR

177

M

McChip Resources Inc.

−2,44%

1,60

−0,04

CAD

−2,44%1,60 CAD

0,0 MCAD

9 MCAD

3

N

North Arrow Minerals

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0,0 MCAD

6 MCAD

5

P

Palisades Goldcorp Ltd

−2,44%

1,60

−0,04

CAD

−2,44%1,60 CAD

0,0 MCAD

102 MCAD

33

S

Service Properties Trust Shares Of Beneficial Interest

−2,44%

2,00

−0,05

USD

−2,44%2,00 USD

5,3 MUSD

345 MUSD

16

SWECO AB ser. A

−2,44%

160,00

−4,00

SEK

−2,44%160,00 SEK

0,1 MSEK

59 149 MSEK

478

Eloro Resources Ltd

−2,44%

1,20

−0,03

CAD

−2,44%1,20 CAD

0,1 MCAD

131 MCAD

104

F

−2,44%

2,40

−0,06

USD

−2,44%2,40 USD

0,0 MUSD

16 MUSD

1

−2,44%

0,0080

−0,0002

EUR

−2,44%0,0080 EUR

0,4 MEUR

16 MEUR

1

Vestjysk Bank A/S

−2,45%

6,78

−0,17

DKK

−2,45%6,78 DKK

9,8 MDKK

8 550 MDKK

3 547

GLENVEAGH PROPERTIES PLC

−2,45%

1,834

−0,046

EUR

−2,45%1,834 EUR

0,8 MEUR

983 MEUR

11

P

Phoenix Education Partners

−2,45%

32,29

−0,81

USD

−2,45%32,29 USD

2,3 MUSD

1 178 MUSD

0

E

Enigmatig Limited

−2,45%

3,98

−0,10

USD

−2,45%3,98 USD

0,2 MUSD

114 MUSD

1

Westport Fuel Systems

−2,45%

1,99

−0,05

USD

−2,45%1,99 USD

0,1 MUSD

35 MUSD

195

NORSE ATLANTIC ASA

−2,46%

7,15

−0,18

NOK

−2,46%7,15 NOK

3,2 MNOK

-

2

M

mF International

−2,46%

23,02

−0,58

USD

−2,46%23,02 USD

0,2 MUSD

-

15

SMA Solar Technology AG

−2,46%

27,78

−0,70

EUR

−2,46%27,78 EUR

4,9 MEUR

988 MEUR

333

Vicore Pharma Holding AB

−2,46%

10,30

−0,26

SEK

−2,46%10,30 SEK

2,5 MSEK

2 478 MSEK

1

T

TWC Enterprises Ltd

−2,46%

22,18

−0,56

CAD

−2,46%22,18 CAD

0,1 MCAD

550 MCAD

3

J

Janus International Group

−2,46%

6,73

−0,17

USD

−2,46%6,73 USD

13 MUSD

958 MUSD

6

GiG Software PLC

−2,47%

5,53

−0,14

SEK

−2,47%5,53 SEK

0,2 MSEK

-

1 359

Semperit AG Holding

−2,47%

12,64

−0,32

EUR

−2,47%12,64 EUR

0,0 MEUR

263 MEUR

3

−2,47%

1,185

−0,030

EUR

−2,47%1,185 EUR

0,1 MEUR

161 MEUR

10

Vis

av 12 494 resultat