Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Altai Resources Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

5 MCAD

107

Altair Resources Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

3

Altamira Gold Corp

−9,21%

0,345

−0,035

CAD

−9,21%0,345 CAD

0 MCAD

101 MCAD

123

A

Alterego Ventures 24 Corp.

-

0,070

-

CAD

0,070 CAD

0 MCAD

0 MCAD

0

A

Alterity Therapeutics ADR

−1,15%

4,28

−0,05

USD

−1,15%4,28 USD

0 MUSD

79 MUSD

43

A

−0,56%

3,55

−0,02

USD

−0,56%3,55 USD

0 MUSD

363 MUSD

1

A

−0,77%

2,58

−0,02

USD

−0,77%2,58 USD

0 MUSD

1 219 MUSD

15

Altima Energy Inc.

-

0,470

-

CAD

0,470 CAD

0 MCAD

37 MCAD

798

−2,00%

3,93

−0,08

USD

−2,00%3,93 USD

0 MUSD

354 MUSD

363

A

Altiplano Metals Inc

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

10 MCAD

29

A

Altisource Portfolio Solutions

−3,56%

12,99

−0,48

USD

−3,56%12,99 USD

0 MUSD

148 MUSD

71

Altius Minerals Corp.

−0,03%

33,48

−0,01

CAD

−0,03%33,48 CAD

0 MCAD

1 551 MCAD

105

Altius Minerals Corp. 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

Alto Ingredients

−2,63%

1,11

−0,03

USD

−2,63%1,11 USD

0 MUSD

-

82

Alto Neuroscience

−9,17%

5,94

−0,60

USD

−9,17%5,94 USD

0 MUSD

177 MUSD

33

+1,96%

66,65

+1,28

USD

+1,96%66,65 USD

0 MUSD

109 814 MUSD

2 542

A

Altura Energy Corp.

+3,13%

0,165

+0,005

CAD

+3,13%0,165 CAD

0 MCAD

6 MCAD

8

A

Alturas Minerals Corporation

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

13

A

Altus Group Ltd.

−0,86%

61,11

−0,53

CAD

−0,86%61,11 CAD

0 MCAD

2 665 MCAD

2

A

+9,47%

4,51

+0,39

USD

+9,47%4,51 USD

0 MUSD

429 MUSD

47

A

Aluula Composites

+4,55%

2,30

+0,10

CAD

+4,55%2,30 CAD

0 MCAD

41 MCAD

5

A

Alvopetro Energy Ltd

+0,88%

6,90

+0,06

CAD

+0,88%6,90 CAD

0 MCAD

251 MCAD

25

+0,70%

8,64

+0,06

USD

+0,70%8,64 USD

0 MUSD

2 590 MUSD

58

A

−13,27%

1,83

−0,28

USD

−13,27%1,83 USD

0 MUSD

113 MUSD

23

A

−2,73%

2,49

−0,07

USD

−2,73%2,49 USD

0 MUSD

8 MUSD

20

A

AM Resources Corp

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

6 MCAD

2

AMAG Austria Metall AG

-

24,3

-

EUR

24,3 EUR

0 MEUR

864 MEUR

7

A

Amalgamated Financial

−0,58%

27,33

−0,16

USD

−0,58%27,33 USD

0 MUSD

828 MUSD

3

A

Amarc Resources Ltd.

−1,61%

1,22

−0,02

CAD

−1,61%1,22 CAD

0 MCAD

279 MCAD

21

A

−0,31%

19,27

−0,06

USD

−0,31%19,27 USD

0 MUSD

402 MUSD

83

A

+1,91%

1,60

+0,03

CAD

+1,91%1,60 CAD

0 MCAD

713 MCAD

245

A

Amaya Big Sky Capital Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

A

0,00%

2,04

0,00

USD

0,00%2,04 USD

0 MUSD

13 MUSD

13

+0,40%

221,78

+0,88

USD

+0,40%221,78 USD

0 MUSD

2 355 876 MUSD

27 599

A

Ambac Financial Group

−7,00%

8,64

−0,65

USD

−7,00%8,64 USD

0 MUSD

-

7

−4,35%

81,58

−3,71

USD

−4,35%81,58 USD

0 MUSD

3 641 MUSD

109

−0,92%

2,16

−0,02

USD

−0,92%2,16 USD

0 MUSD

33 991 MUSD

173

A

Ambipar Emergency Response

+10,19%

1,19

+0,11

USD

+10,19%1,19 USD

0 MUSD

-

4

A

+2,82%

32,10

+0,88

USD

+2,82%32,10 USD

0 MUSD

569 MUSD

47

A

Ambow Education A ADR

−1,12%

3,54

−0,04

USD

−1,12%3,54 USD

0 MUSD

9 MUSD

1

A

0,00%

7,93

0,00

USD

0,00%7,93 USD

0 MUSD

344 MUSD

41

A

AMCON Distributing

−1,36%

117,05

−1,61

USD

−1,36%117,05 USD

0 MUSD

77 MUSD

1

−1,36%

7,96

−0,11

USD

−1,36%7,96 USD

0 MUSD

18 629 MUSD

410

−0,01%

82,42

−0,01

USD

−0,01%82,42 USD

0 MUSD

9 067 MUSD

32

A

Amego Capital Corp

-

0,200

-

CAD

0,200 CAD

0 MCAD

-

1

Amentum Holdings, Inc. When Issued

−3,88%

25,25

−1,02

USD

−3,88%25,25 USD

0 MUSD

6 392 MUSD

56

+0,12%

34,16

+0,04

USD

+0,12%34,16 USD

0 MUSD

18 897 MUSD

222

A

Amerant Bancorp

−0,68%

18,86

−0,13

USD

−0,68%18,86 USD

0 MUSD

793 MUSD

1

A

−0,26%

104,61

−0,27

USD

−0,26%104,61 USD

0 MUSD

28 361 MUSD

4

A

+1,57%

38,85

+0,60

USD

+1,57%38,85 USD

0 MUSD

2 016 MUSD

46

America Movil ADR

−0,91%

20,70

−0,19

USD

−0,91%20,70 USD

0 MUSD

63 936 MUSD

23

A

America's Car-Mart

−4,27%

26,89

−1,20

USD

−4,27%26,89 USD

0 MUSD

233 MUSD

6

American Airlines

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

6 662 MEUR

0

American Airlines

−1,44%

11,66

−0,17

USD

−1,44%11,66 USD

0 MUSD

7 806 MUSD

846

A

American Assets Trust

−0,79%

20,01

−0,16

USD

−0,79%20,01 USD

0 MUSD

1 233 MUSD

11

A

American Axle & Manufacturing

−5,84%

5,80

−0,36

USD

−5,84%5,80 USD

0 MUSD

731 MUSD

6

A

American Battery Technology

+3,73%

5,56

+0,20

USD

+3,73%5,56 USD

0 MUSD

633 MUSD

607

A

American Biofuels Inc. Common Shares (Canada)

0,00%

1,99

0,00

CAD

0,00%1,99 CAD

0 MCAD

18 MCAD

3

A

American Bitcoin

−4,90%

6,80

−0,35

USD

−4,90%6,80 USD

0 MUSD

6 496 MUSD

166

American Coastal Insurance

+2,19%

12,11

+0,26

USD

+2,19%12,11 USD

0 MUSD

578 MUSD

52

A

American Eagle Gold Corp.

−7,81%

0,59

−0,05

CAD

−7,81%0,59 CAD

0 MCAD

111 MCAD

38

American Eagle Outfitters

−1,78%

15,48

−0,28

USD

−1,78%15,48 USD

0 MUSD

2 669 MUSD

202

American Electric Power

+2,16%

118,16

+2,50

USD

+2,16%118,16 USD

0 MUSD

61 854 MUSD

100

A

American Exceptionalism Acquisition A

+2,70%

11,41

+0,30

USD

+2,70%11,41 USD

0 MUSD

-

13

American Express

−1,21%

327,97

−4,02

USD

−1,21%327,97 USD

0 MUSD

231 026 MUSD

3 884

A

American Financial Group

−0,60%

146,84

−0,89

USD

−0,60%146,84 USD

0 MUSD

12 320 MUSD

17

American Healthcare Reit

+0,12%

41,05

+0,05

USD

+0,12%41,05 USD

0 MUSD

6 912 MUSD

17

A

American Homes 4 G Pref

-

24,00

-

USD

24,00 USD

0 MUSD

-

1

A

American Homes 4 H Pref

+0,04%

24,20

+0,01

USD

+0,04%24,20 USD

0 MUSD

-

1

A

American Homes 4 Rent

−0,37%

32,38

−0,12

USD

−0,37%32,38 USD

0 MUSD

12 055 MUSD

15

A

American Hotel Income Properties REIT LP Unit

−1,27%

0,390

−0,005

CAD

−1,27%0,390 CAD

0 MCAD

30 MCAD

9

A

American Hotel Income Properties REIT LP Unit

-

0,305

-

USD

0,305 USD

0 MUSD

21 MUSD

1

A

American Integrity Insurance Group

+2,83%

23,64

+0,65

USD

+2,83%23,64 USD

0 MUSD

450 MUSD

4

American International Group

+1,24%

84,05

+1,03

USD

+1,24%84,05 USD

0 MUSD

45 993 MUSD

97

American Lithium

+5,06%

0,83

+0,04

CAD

+5,06%0,83 CAD

0 MCAD

202 MCAD

187

American Outdoor Brands

−2,29%

8,10

−0,19

USD

−2,29%8,10 USD

0 MUSD

105 MUSD

32

A

American Public Education

−2,01%

37,01

−0,76

USD

−2,01%37,01 USD

0 MUSD

682 MUSD

6

A

American Realty Investors

−3,61%

15,75

−0,59

USD

−3,61%15,75 USD

0 MUSD

264 MUSD

4

A

−23,87%

5,71

−1,79

USD

−23,87%5,71 USD

0 MUSD

4 MUSD

27

American Resources A

+1,83%

3,89

+0,07

USD

+1,83%3,89 USD

0 MUSD

323 MUSD

112

A

American Shared Hospital Services

−1,56%

2,53

−0,04

USD

−1,56%2,53 USD

0 MUSD

17 MUSD

4

American States Water

+1,27%

71,58

+0,90

USD

+1,27%71,58 USD

0 MUSD

2 722 MUSD

146

American Superconductor

−7,26%

56,55

−4,43

USD

−7,26%56,55 USD

0 MUSD

2 754 MUSD

148

American Tower REIT

+0,75%

186,97

+1,40

USD

+0,75%186,97 USD

0 MUSD

86 893 MUSD

2 979

American Vanguard

−2,12%

5,08

−0,11

USD

−2,12%5,08 USD

0 MUSD

148 MUSD

148

American Water Works

+2,57%

142,51

+3,57

USD

+2,57%142,51 USD

0 MUSD

28 086 MUSD

246

A

−3,97%

6,04

−0,25

USD

−3,97%6,04 USD

0 MUSD

102 MUSD

35

A

American Woodmark

−1,79%

65,13

−1,19

USD

−1,79%65,13 USD

0 MUSD

966 MUSD

3

A

Americas Gold And Silver

−0,53%

5,58

−0,03

CAD

−0,53%5,58 CAD

0 MCAD

1 544 MCAD

198

A

Americold Realty Trust

−0,74%

13,34

−0,10

USD

−0,74%13,34 USD

0 MUSD

3 828 MUSD

41

A

Amerigo Resources Ltd

+3,31%

2,81

+0,09

CAD

+3,31%2,81 CAD

0 MCAD

439 MCAD

67

Ameriprise Financial

+0,81%

497,79

+3,98

USD

+0,81%497,79 USD

0 MUSD

46 552 MUSD

25

A

−0,80%

74,28

−0,60

USD

−0,80%74,28 USD

0 MUSD

5 136 MUSD

3

A

−0,07%

42,11

−0,03

USD

−0,07%42,11 USD

0 MUSD

800 MUSD

8

A

AmeriServ Financial

+0,67%

3,02

+0,02

USD

+0,67%3,02 USD

0 MUSD

50 MUSD

1

A

Ameritrust Financial Technologies Inc.

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

40 MCAD

101

A

−0,35%

20,06

−0,07

USD

−0,35%20,06 USD

0 MUSD

179 MUSD

1

A

−4,25%

3,38

−0,15

USD

−4,25%3,38 USD

0 MUSD

16 MUSD

25

−0,86%

181,42

−1,57

USD

−0,86%181,42 USD

0 MUSD

42 262 MUSD

94

A

Amex Exploration Inc.

−1,67%

2,95

−0,05

CAD

−1,67%2,95 CAD

0 MCAD

392 MCAD

47

Vis

av 12 380 resultat