Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

Bridgeline Digital

+16,30%

1,57

+0,22

USD

+16,30%1,57 USD

0 MUSD

16 MUSD

30

B

Bridgemarq Real Estate Services Inc

−0,61%

14,72

−0,09

CAD

−0,61%14,72 CAD

0 MCAD

141 MCAD

52

B

Bridger Aerospace Group

0,00%

1,72

0,00

USD

0,00%1,72 USD

0 MUSD

96 MUSD

26

B

Bridgewater Bancshares

+0,97%

17,62

+0,17

USD

+0,97%17,62 USD

0 MUSD

480 MUSD

7

B

Bridgewater Bancshares A Pref

−2,22%

20,29

−0,46

USD

−2,22%20,29 USD

0 MUSD

-

1

B

Bridgford Foods

−1,48%

8,00

−0,12

USD

−1,48%8,00 USD

0 MUSD

74 MUSD

4

B

Bright Horizons Family Solutions

−2,53%

99,59

−2,59

USD

−2,53%99,59 USD

0 MUSD

5 811 MUSD

13

Bright Minds Biosciences

−1,30%

50,83

−0,67

USD

−1,30%50,83 USD

0 MUSD

361 MUSD

75

B

Bright Scholar Education ADR A

0,00%

2,09

0,00

USD

0,00%2,09 USD

0 MUSD

16 MUSD

4

B

Brighthouse Financial

−4,76%

48,61

−2,43

USD

−4,76%48,61 USD

0 MUSD

2 917 MUSD

16

B

Brighthouse Financial A Pref

−0,37%

16,15

−0,06

USD

−0,37%16,15 USD

0 MUSD

-

1

B

Brighthouse Financial B Pref

−0,67%

16,36

−0,11

USD

−0,67%16,36 USD

0 MUSD

-

2

B

Brighthouse Financial C Pref

−1,19%

13,29

−0,16

USD

−1,19%13,29 USD

0 MUSD

-

3

B

Brighthouse Financial D Pref

−1,07%

11,98

−0,13

USD

−1,07%11,98 USD

0 MUSD

-

2

BrightSpire Capital A

−0,59%

5,09

−0,03

USD

−0,59%5,09 USD

0 MUSD

666 MUSD

35

Brightspring Health Services

−1,56%

28,42

−0,45

USD

−1,56%28,42 USD

0 MUSD

5 114 MUSD

27

Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.

−3,49%

17,41

−0,63

USD

−3,49%17,41 USD

0 MUSD

3 417 MUSD

24

B

−1,86%

13,19

−0,25

USD

−1,86%13,19 USD

0 MUSD

1 276 MUSD

1

B

−4,23%

2,04

−0,09

USD

−4,23%2,04 USD

0 MUSD

-

5

B

Brilliant Earth Group

+8,42%

2,19

+0,17

USD

+8,42%2,19 USD

0 MUSD

30 MUSD

8

Brinker International

+0,48%

127,13

+0,61

USD

+0,48%127,13 USD

0 MUSD

5 630 MUSD

77

B

−1,66%

113,04

−1,91

USD

−1,66%113,04 USD

0 MUSD

4 789 MUSD

9

B

Brioschi Sviluppo Immobiliare SpA

-

0,0650

-

EUR

0,0650 EUR

0 MEUR

52 MEUR

1

Bristol-Myers Squibb

−1,06%

44,66

−0,48

USD

−1,06%44,66 USD

0 MUSD

91 880 MUSD

956

B

−1,18%

36,70

−0,44

USD

−1,18%36,70 USD

0 MUSD

1 070 MUSD

5

British American Tobacco ADR

+1,56%

51,98

+0,80

USD

+1,56%51,98 USD

0 MUSD

111 586 MUSD

1 122

B

Brixmor Property Group

−0,04%

26,87

−0,01

USD

−0,04%26,87 USD

0 MUSD

8 228 MUSD

10

B

Brixton Metals Corporation

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

39 MCAD

53

+0,27%

336,41

+0,92

USD

+0,27%336,41 USD

0 MUSD

1 584 308 MUSD

8 821

B

Broadridge Financial Solutions

+0,74%

236,90

+1,73

USD

+0,74%236,90 USD

0 MUSD

27 449 MUSD

22

B

Broadstone Net Lease

−0,27%

18,56

−0,05

USD

−0,27%18,56 USD

0 MUSD

3 520 MUSD

29

B

Broadway Financial

−1,30%

7,61

−0,10

USD

−1,30%7,61 USD

0 MUSD

71 MUSD

4

B

−2,25%

2,17

−0,05

USD

−2,25%2,17 USD

0 MUSD

51 MUSD

50

B

BROCKHAUS TECHN. NA O.N.

-

12,65

-

EUR

12,65 EUR

0 MEUR

132 MEUR

13

B

Brompton Lifeco Split Corp.

+1,01%

9,01

+0,09

CAD

+1,01%9,01 CAD

0 MCAD

65 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

0,00%

11,50

0,00

CAD

0,00%11,50 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

+3,95%

13,41

+0,51

CAD

+3,95%13,41 CAD

0 MCAD

298 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

−2,42%

10,88

−0,27

CAD

−2,42%10,88 CAD

0 MCAD

-

1

Brookdale Senior Living

+0,87%

8,09

+0,07

USD

+0,87%8,09 USD

0 MUSD

1 905 MUSD

8

Brookfield Asset Management

+0,38%

80,88

+0,31

CAD

+0,38%80,88 CAD

0 MCAD

129 970 MCAD

373

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

+0,82%

15,96

+0,13

USD

+0,82%15,96 USD

0 MUSD

-

4

B

Brookfield BRP Pref

+0,18%

16,80

+0,03

USD

+0,18%16,80 USD

0 MUSD

-

1

B

Brookfield Business A

+0,29%

34,14

+0,10

USD

+0,29%34,14 USD

0 MUSD

3 285 MUSD

8

B

Brookfield Business Partners

+0,21%

46,66

+0,10

CAD

+0,21%46,66 CAD

0 MCAD

4 136 MCAD

2

B

Brookfield Business Partners

−0,42%

33,36

−0,14

USD

−0,42%33,36 USD

0 MUSD

2 964 MUSD

1

Brookfield Corporation

−0,48%

94,49

−0,46

CAD

−0,48%94,49 CAD

0 MCAD

156 599 MCAD

388

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

19,97

-

CAD

19,97 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

−0,19%

20,56

−0,04

CAD

−0,19%20,56 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,29%

20,60

+0,06

CAD

+0,29%20,60 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

−0,05%

20,79

−0,01

CAD

−0,05%20,79 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

−0,05%

21,00

−0,01

CAD

−0,05%21,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

−0,32%

12,65

−0,04

CAD

−0,32%12,65 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

12,63

-

CAD

12,63 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

+0,32%

12,67

+0,04

CAD

+0,32%12,67 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

20,03

-

CAD

20,03 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

+0,25%

20,12

+0,05

CAD

+0,25%20,12 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

24,20

-

CAD

24,20 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

+0,35%

25,76

+0,09

CAD

+0,35%25,76 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

−0,04%

23,67

−0,01

CAD

−0,04%23,67 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

21,73

-

CAD

21,73 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

−0,08%

23,80

−0,02

CAD

−0,08%23,80 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

+0,60%

23,35

+0,14

CAD

+0,60%23,35 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

+0,24%

25,24

+0,06

CAD

+0,24%25,24 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,22

-

CAD

25,22 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,08%

25,21

+0,02

CAD

+0,08%25,21 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

0,00%

16,25

0,00

CAD

0,00%16,25 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,52

-

CAD

15,52 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

−0,19%

15,75

−0,03

USD

−0,19%15,75 USD

0 MUSD

-

1

B

Brookfield Infrastructure

+0,77%

44,44

+0,34

USD

+0,77%44,44 USD

0 MUSD

5 821 MUSD

178

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

+0,92%

48,34

+0,44

CAD

+0,92%48,34 CAD

0 MCAD

22 145 MCAD

2

B

Brookfield Infrastructure Partners LP Unit

+0,79%

34,62

+0,27

USD

+0,79%34,62 USD

0 MUSD

15 871 MUSD

9

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,60

-

CAD

25,60 CAD

0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

−0,36%

16,47

−0,06

CAD

−0,36%16,47 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,17%

17,83

+0,03

CAD

+0,17%17,83 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

+0,42%

24,00

+0,10

CAD

+0,42%24,00 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

−0,76%

19,68

−0,15

CAD

−0,76%19,68 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+0,36%

19,77

+0,07

CAD

+0,36%19,77 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+0,77%

19,70

+0,15

CAD

+0,77%19,70 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

−0,53%

16,90

−0,09

CAD

−0,53%16,90 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

−0,56%

17,76

−0,10

CAD

−0,56%17,76 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

−0,52%

19,30

−0,10

CAD

−0,52%19,30 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,11

-

CAD

11,11 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,20

-

CAD

11,20 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,30

-

CAD

11,30 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

−0,22%

22,22

−0,05

CAD

−0,22%22,22 CAD

0 MCAD

-

3

B

Brookfield Property Partners A Units

−1,43%

15,85

−0,23

USD

−1,43%15,85 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,07

-

CAD

25,07 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

+0,04%

24,92

+0,01

USD

+0,04%24,92 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,30

-

CAD

25,30 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+0,45%

13,50

+0,06

USD

+0,45%13,50 USD

0 MUSD

488 MUSD

8

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

Brookfield Renewable A

+0,05%

38,09

+0,02

USD

+0,05%38,09 USD

0 MUSD

6 839 MUSD

619

Vis

av 12 380 resultat