Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Albertsons Companies A

+2,32%

17,19

+0,39

USD

+2,32%17,19 USD

0 MUSD

9 405 MUSD

39

A

Albis Leasing AG

0,00%

3,10

0,00

EUR

0,00%3,10 EUR

0 MEUR

66 MEUR

1

+5,15%

35,53

+1,74

USD

+5,15%35,53 USD

0 MUSD

8 749 MUSD

261

A

ALDD Ventures Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

0

A

Aldebaran Resources Inc

−1,91%

2,57

−0,05

CAD

−1,91%2,57 CAD

0 MCAD

296 MCAD

46

A

Aldeyra Therapeutics

+1,81%

5,61

+0,10

USD

+1,81%5,61 USD

0 MUSD

330 MUSD

49

A

−4,88%

4,09

−0,21

USD

−4,88%4,09 USD

0 MUSD

175 MUSD

2

A

−3,46%

3,07

−0,11

USD

−3,46%3,07 USD

0 MUSD

322 MUSD

39

A

Alerus Financial

−0,82%

21,72

−0,18

USD

−0,82%21,72 USD

0 MUSD

556 MUSD

1

A

Alexander & Baldwin

−0,80%

17,26

−0,14

USD

−0,80%17,26 USD

0 MUSD

1 266 MUSD

9

−0,54%

238,94

−1,29

USD

−0,54%238,94 USD

0 MUSD

1 227 MUSD

13

A

Algoma Central Corp.

+0,17%

17,20

+0,03

CAD

+0,17%17,20 CAD

0 MCAD

697 MCAD

10

A

Algoma Steel Group

+2,40%

5,11

+0,12

CAD

+2,40%5,11 CAD

0 MCAD

524 MCAD

7

Algonquin Power & Utilities

+0,12%

8,09

+0,01

CAD

+0,12%8,09 CAD

0 MCAD

6 392 MCAD

136

Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

+1,14%

24,82

+0,28

CAD

+1,14%24,82 CAD

0 MCAD

-

1

Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser D

−0,23%

25,52

−0,06

CAD

−0,23%25,52 CAD

0 MCAD

-

1

A

−4,35%

2,42

−0,11

USD

−4,35%2,42 USD

0 MUSD

6 MUSD

67

A

+0,60%

33,66

+0,20

USD

+0,60%33,66 USD

0 MUSD

256 MUSD

11

A

0,00%

3,23

0,00

USD

0,00%3,23 USD

0 MUSD

-

29

Align Technology

−0,78%

130,47

−1,03

USD

−0,78%130,47 USD

0 MUSD

9 532 MUSD

206

A

Alignment Healthcare

−0,76%

16,98

−0,13

USD

−0,76%16,98 USD

0 MUSD

3 388 MUSD

5

A

Aligos Therapeutics

−3,72%

9,84

−0,38

USD

−3,72%9,84 USD

0 MUSD

63 MUSD

25

Alimentation-Couche Tard, Inc.

−0,23%

73,10

−0,17

CAD

−0,23%73,10 CAD

0 MCAD

69 465 MCAD

203

A

−6,51%

2,01

−0,14

CAD

−6,51%2,01 CAD

0 MCAD

215 MCAD

1

A

Alkami Technology

−3,46%

23,41

−0,84

USD

−3,46%23,41 USD

0 MUSD

2 524 MUSD

15

A

Alkane Resources Ltd

−1,87%

1,05

−0,02

CAD

−1,87%1,05 CAD

0 MCAD

1 488 MCAD

68

−0,13%

30,95

−0,04

USD

−0,13%30,95 USD

0 MUSD

5 116 MUSD

18

Allarity Therapeutics

+6,06%

1,75

+0,10

USD

+6,06%1,75 USD

0 MUSD

24 MUSD

88

A

−3,01%

6,13

−0,19

USD

−3,01%6,13 USD

0 MUSD

52 MUSD

23

Allegheny Technologies

−0,19%

83,51

−0,16

USD

−0,19%83,51 USD

0 MUSD

11 532 MUSD

29

A

−2,82%

62,12

−1,80

USD

−2,82%62,12 USD

0 MUSD

1 173 MUSD

5

A

+13,58%

0,92

+0,11

CAD

+13,58%0,92 CAD

0 MCAD

77 MCAD

12

−0,19%

177,03

−0,33

USD

−0,19%177,03 USD

0 MUSD

15 226 MUSD

52

Allegro MicroSystems

−2,55%

27,50

−0,72

USD

−2,55%27,50 USD

0 MUSD

5 222 MUSD

43

A

−0,01%

67,29

−0,01

USD

−0,01%67,29 USD

0 MUSD

3 906 MUSD

12

A

Alliance Entertainment

−2,70%

6,49

−0,18

USD

−2,70%6,49 USD

0 MUSD

340 MUSD

8

A

Alliance Mining Corp

0,00%

0,245

0,000

CAD

0,00%0,245 CAD

0 MCAD

2 MCAD

1

A

Alliance Resource Partners LP

−0,08%

25,30

−0,02

USD

−0,08%25,30 USD

0 MUSD

3 252 MUSD

9

A

Alliancebernstein Global High

+0,36%

11,09

+0,04

USD

+0,36%11,09 USD

0 MUSD

-

1

A

AllianceBernstein LP

−0,03%

38,44

−0,01

USD

−0,03%38,44 USD

0 MUSD

4 254 MUSD

6

A

AllianceBernstein National Municipal

+0,28%

10,82

+0,03

USD

+0,28%10,82 USD

0 MUSD

-

1

A

−0,07%

68,07

−0,05

USD

−0,07%68,07 USD

0 MUSD

17 505 MUSD

11

-

364,3

-

EUR

364,3 EUR

0 MEUR

140 089 MEUR

3

A

Allied Esports Entertainment

+0,46%

0,8500

+0,0039

USD

+0,46%0,8500 USD

0 MUSD

32 MUSD

35

A

+2,19%

25,65

+0,55

CAD

+2,19%25,65 CAD

0 MCAD

2 897 MCAD

38

A

−2,48%

42,07

−1,07

USD

−2,48%42,07 USD

0 MUSD

-

10

A

Allison Transmission

−1,24%

83,69

−1,05

USD

−1,24%83,69 USD

0 MUSD

7 086 MUSD

50

A

Allogene Therapeutics

−2,17%

1,35

−0,03

USD

−2,17%1,35 USD

0 MUSD

306 MUSD

54

A

−4,01%

10,76

−0,45

USD

−4,01%10,76 USD

0 MUSD

502 MUSD

56

Allspring Global Dividend Opportunity Fund

+1,05%

5,78

+0,06

USD

+1,05%5,78 USD

0 MUSD

-

3

Allspring Income Opportunities Fund

+1,30%

7,03

+0,09

USD

+1,30%7,03 USD

0 MUSD

-

1

Allspring Multi-Sector Income Fund

+1,04%

9,70

+0,10

USD

+1,04%9,70 USD

0 MUSD

-

1

Allspring Utilities And High Income Fund

+2,51%

13,07

+0,32

USD

+2,51%13,07 USD

0 MUSD

-

1

+1,42%

211,79

+2,96

USD

+1,42%211,79 USD

0 MUSD

55 028 MUSD

106

Allstate H Pref

−0,31%

22,23

−0,07

USD

−0,31%22,23 USD

0 MUSD

-

1

Allstate I Pref

−0,76%

20,79

−0,16

USD

−0,76%20,79 USD

0 MUSD

-

1

A

Allurion Technologies

+0,98%

2,07

+0,02

USD

+0,98%2,07 USD

0 MUSD

-

26

+0,33%

39,92

+0,13

USD

+0,33%39,92 USD

0 MUSD

-

118

A

Almaden Minerals

−1,79%

0,275

−0,005

CAD

−1,79%0,275 CAD

0 MCAD

39 MCAD

21

A

Almadex Minerals Ltd

−5,45%

0,52

−0,03

CAD

−5,45%0,52 CAD

0 MCAD

34 MCAD

27

Almonty Industries

+6,54%

9,94

+0,61

CAD

+6,54%9,94 CAD

0 MCAD

2 027 MCAD

200

Alnylam Pharmaceuticals

+1,68%

459,58

+7,58

USD

+1,68%459,58 USD

0 MUSD

-

80

A

Aloro Mining Corp.

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

2

A

Alpha & Omega Semiconductor

−3,42%

27,08

−0,96

USD

−3,42%27,08 USD

0 MUSD

842 MUSD

27

A

Alpha Cognition

−0,68%

7,35

−0,05

USD

−0,68%7,35 USD

0 MUSD

115 MUSD

11

A

Alpha Exploration Ltd

−3,23%

0,60

−0,02

CAD

−3,23%0,60 CAD

0 MCAD

29 MCAD

8

Alpha Metallurgical Resources

−2,84%

164,62

−4,82

USD

−2,84%164,62 USD

0 MUSD

2 212 MUSD

179

A

−0,90%

1,10

−0,01

USD

−0,90%1,10 USD

0 MUSD

47 MUSD

7

A

ALPHA PEAK LEISURE INC

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

1 MCAD

3

A

−0,42%

4,77

−0,02

USD

−0,42%4,77 USD

0 MUSD

50 MUSD

34

A

Alpha Tau Medical

−2,13%

4,13

−0,09

USD

−2,13%4,13 USD

0 MUSD

357 MUSD

24

A

Alpha Technology Group

-

22,50

-

USD

22,50 USD

0 MUSD

343 MUSD

10

A

−7,26%

5,24

−0,41

USD

−7,26%5,24 USD

0 MUSD

302 MUSD

25

−1,86%

245,76

−4,67

USD

−1,86%245,76 USD

0 MUSD

3 028 700 MUSD

33 953

−1,74%

247,13

−4,38

USD

−1,74%247,13 USD

0 MUSD

3 041 762 MUSD

8 141

Alphamin Resources Corp

−1,74%

1,13

−0,02

CAD

−1,74%1,13 CAD

0 MCAD

1 468 MCAD

174

A

−1,10%

13,45

−0,15

USD

−1,10%13,45 USD

0 MUSD

2 013 MUSD

29

A

AlphaTime Acquisition

-

12,21

-

USD

12,21 USD

0 MUSD

42 MUSD

0

A

AlphaTime Acquisition Unit

-

12,15

-

USD

12,15 USD

0 MUSD

42 MUSD

0

AlphaTON Capital

−3,63%

5,58

−0,21

USD

−3,63%5,58 USD

0 MUSD

13 MUSD

14

A

AlphaVest Acquisition

−1,90%

10,30

−0,20

USD

−1,90%10,30 USD

0 MUSD

41 MUSD

1

A

AlphaVest Acquisition Unit

-

22,00

-

USD

22,00 USD

0 MUSD

85 MUSD

0

A

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

4 MCAD

1

A

Alpine Income Property

−1,68%

13,44

−0,23

USD

−1,68%13,44 USD

0 MUSD

194 MUSD

47

A

Alpine Select AG

-

7,00

-

CHF

7,00 CHF

0 MCHF

77 MCHF

1

A

Alset AI Ventures Inc

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

16 MCAD

12

Alset EHome International

−3,69%

2,61

−0,10

USD

−3,69%2,61 USD

0 MUSD

106 MUSD

117

−5,76%

2,78

−0,17

USD

−5,76%2,78 USD

0 MUSD

-

90

Alta Copper Corp

−1,67%

0,59

−0,01

CAD

−1,67%0,59 CAD

0 MCAD

57 MCAD

174

A

Alta Equipment A Pref

+0,12%

25,50

+0,03

USD

+0,12%25,50 USD

0 MUSD

-

2

A

Alta Equipment Group A

−2,91%

6,67

−0,20

USD

−2,91%6,67 USD

0 MUSD

220 MUSD

5

A

−1,16%

42,70

−0,50

CAD

−1,16%42,70 CAD

0 MCAD

12 925 MCAD

41

A

AltaGas Ltd (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser H

-

22,50

-

CAD

22,50 CAD

0 MCAD

-

0

A

AltaGas Ltd (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser E

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

A

AltaGas Ltd FXDFR PRF PERPETUAL CAD 25 - Ser G

−0,04%

25,38

−0,01

CAD

−0,04%25,38 CAD

0 MCAD

-

1

A

AltaGas Ltd FXDFR PRF PERPETUAL CAD 25 - Ser I

0,00%

25,03

0,00

CAD

0,00%25,03 CAD

0 MCAD

-

1

A

AltaGas Ltd FXDFR PRF PERPETUAL CAD 25 - Ser K

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

A

AltaGas Ltd FXDFR PRF PERPETUAL USD 25 - Ser C

0,00%

24,99

0,00

USD

0,00%24,99 USD

0 MUSD

-

0

A

ALTAGAS LTD. 5YR SERIES `A` PR

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

A

ALTAGAS LTD. FLTG RATE SERIES `B` PR

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

Vis

av 12 380 resultat