Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

AerCap Holdings

−1,21%

123,63

−1,52

USD

−1,21%123,63 USD

0 MUSD

22 097 MUSD

73

A

Aeries Technology

+5,53%

0,7000

+0,0367

USD

+5,53%0,7000 USD

0 MUSD

32 MUSD

11

A

-

2,80

-

EUR

2,80 EUR

0 MEUR

0 MEUR

0

A

Aero Energy Ltd.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

8 MCAD

18

+0,83%

395,13

+3,25

USD

+0,83%395,13 USD

0 MUSD

19 567 MUSD

1 095

A

−1,46%

8,12

−0,12

USD

−1,46%8,12 USD

0 MUSD

389 MUSD

11

+0,91%

14,40

+0,13

USD

+0,91%14,40 USD

0 MUSD

10 161 MUSD

153

A

Aether Holdings

−0,37%

5,40

−0,02

USD

−0,37%5,40 USD

0 MUSD

66 MUSD

1

A

Aethlon Medical

−5,82%

0,7284

−0,0450

USD

−5,82%0,7284 USD

0 MUSD

2 MUSD

46

Aeva Technologies

+3,34%

17,64

+0,57

USD

+3,34%17,64 USD

0 MUSD

962 MUSD

224

+2,82%

2,92

+0,08

USD

+2,82%2,92 USD

0 MUSD

113 MUSD

188

A

AF2 Capital Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

0 MCAD

0

A

Affiliated Managers Group

−2,02%

239,95

−4,95

USD

−2,02%239,95 USD

0 MUSD

6 958 MUSD

4

A

Affinity Bancshares

−0,15%

19,80

−0,03

USD

−0,15%19,80 USD

0 MUSD

125 MUSD

1

+1,04%

76,65

+0,79

USD

+1,04%76,65 USD

0 MUSD

24 704 MUSD

411

−0,12%

112,93

−0,14

USD

−0,12%112,93 USD

0 MUSD

60 474 MUSD

641

A

AFR NuVenture Resources Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

Africa Energy Corp

−10,81%

0,165

−0,020

CAD

−10,81%0,165 CAD

0 MCAD

89 MCAD

48

Aftermath Silver Ltd

−2,20%

0,89

−0,02

CAD

−2,20%0,89 CAD

0 MCAD

282 MCAD

274

A

−2,64%

15,10

−0,41

USD

−2,64%15,10 USD

0 MUSD

1 402 MUSD

4

A

Ag Growth International Inc

−3,26%

36,50

−1,23

CAD

−3,26%36,50 CAD

0 MCAD

709 MCAD

6

A

Ag Mortgage Investment Trust

−1,39%

7,11

−0,10

USD

−1,39%7,11 USD

0 MUSD

229 MUSD

68

A

AG Mortgage Investment Trust A Pref

−0,98%

22,22

−0,22

USD

−0,98%22,22 USD

0 MUSD

-

4

A

AG Mortgage Investment Trust B Pref

−0,23%

21,80

−0,05

USD

−0,23%21,80 USD

0 MUSD

-

7

A

AG Mortgage Investment Trust C Pref

−0,08%

25,16

−0,02

USD

−0,08%25,16 USD

0 MUSD

-

4

A

−4,88%

1,17

−0,06

USD

−4,88%1,17 USD

0 MUSD

62 MUSD

5

+0,56%

110,38

+0,62

USD

+0,56%110,38 USD

0 MUSD

8 190 MUSD

206

AgEagle Aerial Systems

−9,69%

2,61

−0,28

USD

−9,69%2,61 USD

0 MUSD

98 MUSD

123

A

AGEDB Technology Ltd.

-

0,090

-

CAD

0,090 CAD

0 MCAD

-

2

A

+2,41%

4,25

+0,10

USD

+2,41%4,25 USD

0 MUSD

132 MUSD

64

A

Agereh Technologies Inc.

-

0,140

-

CAD

0,140 CAD

0 MCAD

15 MCAD

4

A

AGF Management Ltd.

−2,47%

14,20

−0,36

CAD

−2,47%14,20 CAD

0 MCAD

946 MCAD

6

Agilent Technologies

−2,15%

138,56

−3,05

USD

−2,15%138,56 USD

0 MUSD

40 146 MUSD

127

A

Agility Health Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

5 MCAD

1

A

−5,36%

1,06

−0,06

USD

−5,36%1,06 USD

0 MUSD

464 MUSD

18

A

−0,08%

108,68

−0,09

USD

−0,08%108,68 USD

0 MUSD

3 050 MUSD

6

A

Agios Pharmaceuticals

−0,05%

40,87

−0,02

USD

−0,05%40,87 USD

0 MUSD

2 376 MUSD

20

A

−13,38%

6,80

−1,05

USD

−13,38%6,80 USD

0 MUSD

16 MUSD

90

AGNC Investment

+1,11%

9,99

+0,11

USD

+1,11%9,99 USD

0 MUSD

10 292 MUSD

3 587

A

AGNC Investment C Pref

+0,08%

25,63

+0,02

USD

+0,08%25,63 USD

0 MUSD

-

11

A

Agnc Investment D Pref

+0,20%

24,97

+0,05

USD

+0,20%24,97 USD

0 MUSD

-

8

A

Agnc Investment E Pref

0,00%

25,23

0,00

USD

0,00%25,23 USD

0 MUSD

-

12

A

Agnc Investment Pref

−0,04%

24,95

−0,01

USD

−0,04%24,95 USD

0 MUSD

-

6

−2,36%

232,11

−5,62

CAD

−2,36%232,11 CAD

0 MCAD

119 422 MCAD

1 182

A

−3,26%

3,86

−0,13

USD

−3,26%3,86 USD

0 MUSD

297 MUSD

45

Agrana Beteiligungs AG

-

12,25

-

EUR

12,25 EUR

0 MEUR

775 MEUR

7

Agree Realty A Pref

−0,33%

18,14

−0,06

USD

−0,33%18,14 USD

0 MUSD

-

10

Agree Realty REIT

+0,34%

70,46

+0,24

USD

+0,34%70,46 USD

0 MUSD

7 771 MUSD

438

A

−10,85%

3,78

−0,46

USD

−10,85%3,78 USD

0 MUSD

11 MUSD

26

A

+41,78%

4,31

+1,27

USD

+41,78%4,31 USD

0 MUSD

-

0

AI Artificial Intelligence Ventures Inc

−2,53%

0,385

−0,010

CAD

−2,53%0,385 CAD

0 MCAD

13 MCAD

80

A

−3,93%

5,38

−0,22

USD

−3,93%5,38 USD

0 MUSD

75 MUSD

20

A

−1,87%

2,63

−0,05

USD

−1,87%2,63 USD

0 MUSD

7 MUSD

66

A

AIM5 Ventures Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

0 MCAD

0

A

AIM6 Ventures Inc

-

0,085

-

CAD

0,085 CAD

0 MCAD

0 MCAD

0

A

Aimei Health Technology

-

11,33

-

USD

11,33 USD

0 MUSD

69 MUSD

0

A

0,00%

3,17

0,00

CAD

0,00%3,17 CAD

0 MCAD

288 MCAD

5

A

Aimia Inc FR PRF PERPETUAL CAD 25 - Ser 2

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

A

Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1

-

22,55

-

CAD

22,55 CAD

0 MCAD

-

1

A

Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

22,70

-

CAD

22,70 CAD

0 MCAD

-

1

+0,26%

3,87

+0,01

USD

+0,26%3,87 USD

0 MUSD

18 MUSD

21

A

AIP Realty Trust (SUSPENDED IN WCA) Unit - Class A

-

0,350

-

USD

0,350 USD

0 MUSD

-

0

Air Canada Inc.

−1,15%

18,12

−0,21

CAD

−1,15%18,12 CAD

0 MCAD

5 429 MCAD

158

Air Industries Group

−2,80%

3,13

−0,09

USD

−2,80%3,13 USD

0 MUSD

15 MUSD

127

A

−0,05%

63,66

−0,03

USD

−0,05%63,66 USD

0 MUSD

-

11

Air Products And Chemicals

−0,02%

270,89

−0,06

USD

−0,02%270,89 USD

0 MUSD

60 301 MUSD

236

A

−5,62%

22,00

−1,31

USD

−5,62%22,00 USD

0 MUSD

63 MUSD

1

A

−1,47%

18,74

−0,28

USD

−1,47%18,74 USD

0 MUSD

-

3

−0,42%

119,85

−0,50

USD

−0,42%119,85 USD

0 MUSD

73 683 MUSD

2 733

A

Airboss Of America Corp.

+3,08%

5,35

+0,16

CAD

+3,08%5,35 CAD

0 MCAD

141 MCAD

6

A

-

0,0600

-

CHF

0,0600 CHF

0 MCHF

1 MCHF

1

A

−2,64%

4,06

−0,11

USD

−2,64%4,06 USD

0 MUSD

50 MUSD

4

A

+11,11%

0,50

+0,050

CAD

+11,11%0,50 CAD

0 MCAD

14 MCAD

3

A

AirJoule Technologies A

−0,74%

5,38

−0,04

USD

−0,74%5,38 USD

0 MUSD

328 MUSD

6

A

AIRO Group Holdings

+1,63%

19,99

+0,32

USD

+1,63%19,99 USD

0 MUSD

622 MUSD

192

A

AirSculpt Technologies

−1,83%

8,03

−0,15

USD

−1,83%8,03 USD

0 MUSD

-

9

−5,59%

6,59

−0,39

USD

−5,59%6,59 USD

0 MUSD

223 MUSD

131

A

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

59

A

Aisix Solutions Inc.

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

3 MCAD

2

A

AJA Health and Wellness Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

0

Akamai Technologies

−2,35%

76,60

−1,84

USD

−2,35%76,60 USD

0 MUSD

11 247 MUSD

95

A

−15,47%

2,35

−0,43

USD

−15,47%2,35 USD

0 MUSD

2 MUSD

22

A

Akari Therapeutics ADR

+1,94%

1,05

+0,02

USD

+1,94%1,05 USD

0 MUSD

33 MUSD

31

Akebia Therapeutics

−0,67%

2,95

−0,02

USD

−0,67%2,95 USD

0 MUSD

788 MUSD

85

Akero Therapeutics

−0,09%

46,00

−0,04

USD

−0,09%46,00 USD

0 MUSD

-

40

A

Akita Drilling Ltd.

+1,33%

2,29

+0,03

CAD

+1,33%2,29 CAD

0 MCAD

90 MCAD

9

A

Akita Drilling Ltd.

-

2,15

-

CAD

2,15 CAD

0 MCAD

85 MCAD

1

A

Akso Health ADR

+3,82%

1,63

+0,06

USD

+3,82%1,63 USD

0 MUSD

866 MUSD

12

A

-

0,150

-

CAD

0,150 CAD

0 MCAD

2 MCAD

1

A

−0,50%

187,81

−0,94

USD

−0,50%187,81 USD

0 MUSD

2 286 MUSD

4

−3,43%

46,78

−1,66

CAD

−3,43%46,78 CAD

0 MCAD

20 366 MCAD

281

−1,74%

51,41

−0,91

USD

−1,74%51,41 USD

0 MUSD

2 611 MUSD

21

Alarum Technologies ADR

−2,16%

14,93

−0,33

USD

−2,16%14,93 USD

0 MUSD

109 MUSD

67

Alaska Air Group

+1,11%

49,00

+0,54

USD

+1,11%49,00 USD

0 MUSD

5 588 MUSD

48

Alaska Energy Metals Corporation

+52,94%

0,130

+0,045

CAD

+52,94%0,130 CAD

0 MCAD

15 MCAD

106

A

Alaska Silver Corp.

0,00%

0,80

0,00

CAD

0,00%0,80 CAD

0 MCAD

36 MCAD

26

A

Alaunos Therapeutics

+18,11%

3,00

+0,46

USD

+18,11%3,00 USD

0 MUSD

6 MUSD

15

A

Albany International

−0,78%

55,62

−0,44

USD

−0,78%55,62 USD

0 MUSD

1 654 MUSD

6

A

Albatros Acquisition Corporation Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

-

0

−1,63%

90,53

−1,50

USD

−1,63%90,53 USD

0 MUSD

10 830 MUSD

1 436

Vis

av 12 380 resultat