Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

AAJ Capital 3 Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

0

-

27,98

-

EUR

27,98 EUR

0 MEUR

2 967 MEUR

31

Aallon Group Oyj

-

10,70

-

EUR

10,70 EUR

0 MEUR

41 MEUR

1 178

A

−5,87%

73,49

−4,58

USD

−5,87%73,49 USD

0 MUSD

6 373 MUSD

15

A

AAP Implantate AG

-

1,34

-

EUR

1,34 EUR

0 MEUR

19 MEUR

9

−0,34%

81,21

−0,28

USD

−0,34%81,21 USD

0 MUSD

3 224 MUSD

58

A

Aardvark Therapeutics

−5,03%

13,22

−0,70

USD

−5,03%13,22 USD

0 MUSD

303 MUSD

12

-

1,268

-

EUR

1,268 EUR

0 MEUR

84 MEUR

10

Abacus Global Management

+0,61%

8,30

+0,05

USD

+0,61%8,30 USD

0 MUSD

807 MUSD

16

A

Abacus Mining & Exploration Corp.

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

13

A

Abasca Resources Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

7 MCAD

1

-

57,34

-

CHF

57,34 CHF

0 MCHF

-

2 680

Abbott Laboratories

−0,12%

126,71

−0,15

USD

−0,12%126,71 USD

0 MUSD

220 593 MUSD

2 546

+0,29%

224,31

+0,64

USD

+0,29%224,31 USD

0 MUSD

395 310 MUSD

3 146

-

5,24

-

EUR

5,24 EUR

0 MEUR

312 MEUR

4

AbCellera Biologics

−3,18%

3,35

−0,11

USD

−3,18%3,35 USD

0 MUSD

1 003 MUSD

1 028

A

Abcourt Mines, Inc.

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

112 MCAD

9

A

Aben Gold Corp.

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

2 MCAD

18

-

9,00

-

EUR

9,00 EUR

0 MEUR

74 MEUR

3

A

Abeona Therapeutics

−3,00%

4,85

−0,15

USD

−3,00%4,85 USD

0 MUSD

271 MUSD

101

Abercrombie & Fitch

+0,70%

117,16

+0,81

USD

+0,70%117,16 USD

0 MUSD

5 336 MUSD

115

Abercrombie & Fitch

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

4 542 MEUR

0

A

Aberdeen Asia-Pacificome Fund

−0,26%

15,22

−0,04

USD

−0,26%15,22 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

−1,61%

12,85

−0,21

USD

−1,61%12,85 USD

0 MUSD

121 MUSD

0

A

Aberdeen Global Fund

−0,69%

2,89

−0,02

USD

−0,69%2,89 USD

0 MUSD

-

1

Aberdeen Group Plc

-

198,8

-

GBX

198,8 GBX

0 MGBP

3 550 MGBP

44

A

Aberdeen Income Credit Strategies Fund

−0,74%

5,38

−0,04

USD

−0,74%5,38 USD

0 MUSD

77 MUSD

8

A

Aberdeen Income Credit Strategies Pref

−0,93%

20,20

−0,19

USD

−0,93%20,20 USD

0 MUSD

-

1

A

Aberdeen International Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

4 MCAD

4

A

Aberforth Smaller Companies Trust PLC

-

1 554

-

GBX

1 554 GBX

0 MGBP

1 235 MGBP

6

-

3,175

-

EUR

3,175 EUR

0 MEUR

110 MEUR

30

A

-

2,980

-

EUR

2,980 EUR

0 MEUR

75 MEUR

0

A

−1,26%

5,50

−0,07

USD

−1,26%5,50 USD

0 MUSD

13 MUSD

18

-

94,5

-

EUR

94,5 EUR

0 MEUR

7 365 MEUR

121

Abivax SA - American Depositary Shares

−0,14%

110,82

−0,16

USD

−0,14%110,82 USD

0 MUSD

8 633 MUSD

68

ABL Diagnostics

-

3,00

-

EUR

3,00 EUR

0 MEUR

48 MEUR

2

A

Able View Global

−0,14%

0,8328

−0,0012

USD

−0,14%0,8328 USD

0 MUSD

41 MUSD

2

+5,49%

48,25

+2,51

USD

+5,49%48,25 USD

0 MUSD

2 801 MUSD

17

ABN AMRO BANK N.V.

-

29,31

-

EUR

29,31 EUR

0 MEUR

24 128 MEUR

1 922

ABO ENERGY INH O.N.

-

12,25

-

EUR

12,25 EUR

0 MEUR

113 MEUR

82

ABO-Group Environment NV

-

5,40

-

EUR

5,40 EUR

0 MEUR

57 MEUR

1

Above Food Ingredients

−3,83%

1,76

−0,07

USD

−3,83%1,76 USD

0 MUSD

90 MUSD

108

A

−4,02%

4,78

−0,20

USD

−4,02%4,78 USD

0 MUSD

14 MUSD

13

Abrasilver Resource

+2,05%

10,46

+0,21

CAD

+2,05%10,46 CAD

0 MCAD

1 672 MCAD

344

A

Abrdn Asia-Pacific Income Fund VCC

0,00%

2,87

0,00

CAD

0,00%2,87 CAD

0 MCAD

96 MCAD

2

Abrdn Global Dynamic Dividend Fund

−0,09%

11,42

−0,01

USD

−0,09%11,42 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

−0,26%

3,88

−0,01

USD

−0,26%3,88 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,27%

18,75

−0,05

USD

−0,27%18,75 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

−0,16%

18,64

−0,03

USD

−0,16%18,64 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,24%

16,77

−0,04

USD

−0,24%16,77 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,10%

10,21

−0,01

USD

−0,10%10,21 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

−0,41%

9,60

−0,04

USD

−0,41%9,60 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

+0,32%

12,46

+0,04

USD

+0,32%12,46 USD

0 MUSD

-

5

A

−4,51%

3,39

−0,16

USD

−4,51%3,39 USD

0 MUSD

534 MUSD

200

A

−1,46%

2,03

−0,03

USD

−1,46%2,03 USD

0 MUSD

50 MUSD

14

A

−10,64%

2,94

−0,35

USD

−10,64%2,94 USD

0 MUSD

291 MUSD

37

A

AC/DC Battery Metals Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

22

A

Acacia Research

−3,13%

3,71

−0,12

USD

−3,13%3,71 USD

0 MUSD

369 MUSD

6

Academy Sports and Outdoors

+0,84%

54,12

+0,45

USD

+0,84%54,12 USD

0 MUSD

3 579 MUSD

27

Acadia Healthcare

+0,69%

14,53

+0,10

USD

+0,69%14,53 USD

0 MUSD

1 331 MUSD

18

A

Acadia Pharmaceuticals

+0,49%

26,93

+0,13

USD

+0,49%26,93 USD

0 MUSD

4 534 MUSD

50

A

Acadia Realty Trust

+2,48%

20,27

+0,49

USD

+2,48%20,27 USD

0 MUSD

2 592 MUSD

1

A

Acadian Asset Management

−2,17%

46,88

−1,04

USD

−2,17%46,88 USD

0 MUSD

1 711 MUSD

1

Acadian Timber Corp

−1,57%

15,71

−0,25

CAD

−1,57%15,71 CAD

0 MCAD

287 MCAD

161

Acanthe Developpement SA

-

0,231

-

EUR

0,231 EUR

0 MEUR

38 MEUR

4

A

Accel Entertainment

−0,18%

11,02

−0,02

USD

−0,18%11,02 USD

0 MUSD

919 MUSD

4

A

+2,61%

15,75

+0,40

USD

+2,61%15,75 USD

0 MUSD

3 494 MUSD

10

A

-

0,090

-

CAD

0,090 CAD

0 MCAD

12 MCAD

4

Accelleron Industries AG

-

61,95

-

CHF

61,95 CHF

0 MCHF

-

1 003

-

0,0275

-

EUR

0,0275 EUR

0 MEUR

34 MEUR

2

+0,62%

273,74

+1,70

USD

+0,62%273,74 USD

0 MUSD

168 448 MUSD

535

A

ACCESS Newswire

+0,92%

8,75

+0,08

USD

+0,92%8,75 USD

0 MUSD

34 MUSD

2

-

181,7

-

EUR

181,7 EUR

0 MEUR

9 903 MEUR

12

A

+0,27%

3,78

+0,01

USD

+0,27%3,78 USD

0 MUSD

340 MUSD

22

A

−1,78%

3,31

−0,06

USD

−1,78%3,31 USD

0 MUSD

46 MUSD

3

-

47,62

-

EUR

47,62 EUR

0 MEUR

11 447 MEUR

56

A

Accord Financial Corp.

−5,06%

1,50

−0,08

CAD

−5,06%1,50 CAD

0 MCAD

13 MCAD

1

ACCSYS TECHNOLOGIES PLC

-

0,719

-

EUR

0,719 EUR

0 MEUR

171 MEUR

11

A

−7,63%

0,9422

−0,0778

USD

−7,63%0,9422 USD

0 MUSD

116 MUSD

45

A

ACE Aviation Holdings Inc

-

0,160

-

CAD

0,160 CAD

0 MCAD

5 MCAD

1

-

21,66

-

EUR

21,66 EUR

0 MEUR

4 604 MEUR

1

-

11,90

-

EUR

11,90 EUR

0 MEUR

2 966 MEUR

38

A

Achieve Life Sciences

−3,42%

4,23

−0,15

USD

−3,42%4,23 USD

0 MUSD

233 MUSD

62

A

+0,31%

48,20

+0,15

USD

+0,31%48,20 USD

0 MUSD

4 953 MUSD

4

-

2,06

-

EUR

2,06 EUR

0 MEUR

436 MEUR

1

Ackermans & van Haaren NV

-

228,2

-

EUR

228,2 EUR

0 MEUR

7 470 MEUR

14

A

Aclara Resources Inc

−1,44%

2,05

−0,03

CAD

−1,44%2,05 CAD

0 MCAD

451 MCAD

60

A

−2,32%

5,90

−0,14

USD

−2,32%5,90 USD

0 MUSD

4 MUSD

25

A

Aclaris Therapeutics

−5,61%

3,03

−0,18

USD

−5,61%3,03 USD

0 MUSD

348 MUSD

71

+0,59%

37,36

+0,22

USD

+0,59%37,36 USD

0 MUSD

2 410 MUSD

205

A

+1,31%

42,39

+0,55

USD

+1,31%42,39 USD

0 MUSD

159 MUSD

6

A

+0,65%

52,85

+0,34

USD

+0,65%52,85 USD

0 MUSD

545 MUSD

3

-

24,00

-

EUR

24,00 EUR

0 MEUR

710 MEUR

69

A

ACONNIC AG INH O.N.

-

0,452

-

EUR

0,452 EUR

0 MEUR

7 MEUR

2

A

+3,57%

15,36

+0,53

USD

+3,57%15,36 USD

0 MUSD

37 MUSD

6

A

ACRES Commercial Realty

+0,93%

23,87

+0,22

USD

+0,93%23,87 USD

0 MUSD

172 MUSD

13

A

ACRES Commercial Realty C Pref

+0,20%

25,20

+0,05

USD

+0,20%25,20 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

+0,14%

22,22

+0,03

USD

+0,14%22,22 USD

0 MUSD

-

1

Acrivon Therapeutics

−4,55%

2,31

−0,11

USD

−4,55%2,31 USD

0 MUSD

76 MUSD

47

ACS Actividades de Construccion y Servicios SA

-

83,30

-

EUR

83,30 EUR

0 MEUR

21 288 MEUR

22

Vis

av 12 407 resultat