Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Revenio Group Corporation

−3,35%

23,05

−0,80

EUR

−3,35%23,05 EUR

0,4 MEUR

635 MEUR

11 454

J

Jianzhi Education Technology Group ADR

−3,36%

1,44

−0,05

USD

−3,36%1,44 USD

0 MUSD

4 MUSD

2

T

−3,36%

1,44

−0,05

USD

−3,36%1,44 USD

0 MUSD

45 MUSD

4

Tessenderlo Chemie NV

−3,36%

25,90

−0,90

EUR

−3,36%25,90 EUR

0,5 MEUR

1 606 MEUR

2

I

Imperial Metals Corp.

−3,36%

6,33

−0,22

CAD

−3,36%6,33 CAD

0 MCAD

1 166 MCAD

8

−3,36%

149,40

−5,20

SEK

−3,36%149,40 SEK

31 MSEK

4 734 MSEK

813

−3,37%

0,430

−0,015

EUR

−3,37%0,430 EUR

0,0 MEUR

26 MEUR

3 636

B

Bolt Biotherapeutics

−3,37%

4,87

−0,17

USD

−3,37%4,87 USD

0 MUSD

10 MUSD

25

WindowMaster International A/S

−3,37%

8,02

−0,28

DKK

−3,37%8,02 DKK

0,1 MDKK

122 MDKK

1 255

Bigben Interactive

−3,38%

1,030

−0,036

EUR

−3,38%1,030 EUR

0,0 MEUR

20 MEUR

1

O

−3,38%

1,43

−0,05

USD

−3,38%1,43 USD

0 MUSD

213 MUSD

19

−3,39%

8,130

−0,285

EUR

−3,39%8,130 EUR

1,5 MEUR

677 MEUR

6

−3,41%

25,50

−0,90

SEK

−3,41%25,50 SEK

0,5 MSEK

642 MSEK

599

L

LifeStance Health Group

−3,41%

4,81

−0,17

USD

−3,41%4,81 USD

0 MUSD

1 937 MUSD

8

−3,42%

8,20

−0,29

USD

−3,42%8,20 USD

0 MUSD

113 MUSD

140

Active Biotech AB

−3,42%

0,0791

−0,0028

SEK

−3,42%0,0791 SEK

0,3 MSEK

101 MSEK

1 384

E

−3,42%

2,26

−0,08

EUR

−3,42%2,26 EUR

0,0 MEUR

14 MEUR

1

S

Sophia Genetics

−3,42%

4,52

−0,16

USD

−3,42%4,52 USD

0 MUSD

316 MUSD

32

V

−3,42%

71,13

−2,52

USD

−3,42%71,13 USD

0 MUSD

7 101 MUSD

3

Z

−3,42%

0,7078

−0,0251

USD

−3,42%0,7078 USD

0 MUSD

19 MUSD

4

S

−3,43%

0,6709

−0,0238

USD

−3,43%0,6709 USD

0 MUSD

-

2

−3,43%

1,69

−0,06

USD

−3,43%1,69 USD

0 MUSD

31 MUSD

16

Murano Global Investments

−3,44%

2,53

−0,09

USD

−3,44%2,53 USD

0 MUSD

-

5

B

Barinthus Biotherapeutics ADR

−3,45%

1,12

−0,04

USD

−3,45%1,12 USD

0 MUSD

47 MUSD

8

F3 Uranium Corp

−3,45%

0,140

−0,005

CAD

−3,45%0,140 CAD

0 MCAD

91 MCAD

268

M

Matador Technologies Inc.

−3,45%

0,280

−0,010

CAD

−3,45%0,280 CAD

0 MCAD

24 MCAD

42

R

−3,45%

0,280

−0,010

CAD

−3,45%0,280 CAD

0 MCAD

5 MCAD

11

−3,45%

5,60

−0,20

USD

−3,45%5,60 USD

0 MUSD

233 MUSD

20

D

−3,46%

14,49

−0,52

USD

−3,46%14,49 USD

0 MUSD

2 466 MUSD

3

B

−3,47%

1,95

−0,07

USD

−3,47%1,95 USD

0 MUSD

82 MUSD

17

Z

ZW Data Action Technologies

−3,47%

1,95

−0,07

USD

−3,47%1,95 USD

0 MUSD

5 MUSD

14

−3,47%

8,35

−0,30

USD

−3,47%8,35 USD

0 MUSD

108 MUSD

15

CIRCIO HOLDING ASA

−3,47%

0,946

−0,034

NOK

−3,47%0,946 NOK

0,9 MNOK

141 MNOK

3 378

L

−3,47%

6,95

−0,25

USD

−3,47%6,95 USD

0 MUSD

839 MUSD

5

Scandinavian Enviro Systems AB

−3,47%

1,000

−0,036

SEK

−3,47%1,000 SEK

2,0 MSEK

1 135 MSEK

2 138

P

−3,48%

5,55

−0,20

USD

−3,48%5,55 USD

0 MUSD

4 MUSD

10

I

−3,48%

30,80

−1,11

USD

−3,48%30,80 USD

0 MUSD

1 607 MUSD

14

−3,48%

76,25

−2,75

SEK

−3,48%76,25 SEK

44 MSEK

2 959 MSEK

4 775

Alta Copper Corp

−3,49%

0,83

−0,03

CAD

−3,49%0,83 CAD

0 MCAD

81 MCAD

168

OVH GROUPE (PROM.)EO 1

−3,49%

7,875

−0,285

EUR

−3,49%7,875 EUR

2,0 MEUR

1 230 MEUR

191

−3,50%

10,745

−0,390

EUR

−3,50%10,745 EUR

20 MEUR

7 548 MEUR

36

A

Ambitions Enterprise Management

−3,51%

4,68

−0,17

USD

−3,51%4,68 USD

0 MUSD

143 MUSD

1

−3,51%

1,101

−0,040

EUR

−3,51%1,101 EUR

13 MEUR

783 MEUR

63

G

Galleon Gold Corp

−3,51%

0,55

−0,02

CAD

−3,51%0,55 CAD

0 MCAD

42 MCAD

12

E

ERWE Immobilien AG

−3,51%

0,220

−0,008

EUR

−3,51%0,220 EUR

0,0 MEUR

6 MEUR

2

A

−3,51%

48,05

−1,75

EUR

−3,51%48,05 EUR

0,4 MEUR

639 MEUR

1

National Vision

−3,52%

24,70

−0,90

USD

−3,52%24,70 USD

0 MUSD

2 027 MUSD

3

S

Sutro Biopharma

−3,52%

0,9841

−0,0359

USD

−3,52%0,9841 USD

0 MUSD

87 MUSD

41

N

−3,53%

0,6594

−0,0241

USD

−3,53%0,6594 USD

0 MUSD

32 MUSD

4

T

The Oncology Institute

−3,54%

4,09

−0,15

USD

−3,54%4,09 USD

0 MUSD

397 MUSD

45

Tandem Diabetes Care

−3,55%

14,67

−0,54

USD

−3,55%14,67 USD

0 MUSD

1 028 MUSD

115

Q

−3,55%

7,33

−0,27

USD

−3,55%7,33 USD

0 MUSD

125 MUSD

35

New Bubbleroom Sweden AB

−3,56%

4,34

−0,16

SEK

−3,56%4,34 SEK

0,0 MSEK

-

219

Grand Canyon Education

−3,56%

178,28

−6,58

USD

−3,56%178,28 USD

0 MUSD

5 192 MUSD

6

U

Universal Electronics

−3,56%

3,52

−0,13

USD

−3,56%3,52 USD

0 MUSD

49 MUSD

7

−3,57%

5,95

−0,22

USD

−3,57%5,95 USD

0 MUSD

147 MUSD

562

C

CCC Intelligent Solutions

−3,57%

7,84

−0,29

USD

−3,57%7,84 USD

0 MUSD

5 220 MUSD

15

Nimbus Group AB

−3,57%

10,80

−0,40

SEK

−3,57%10,80 SEK

3,4 MSEK

478 MSEK

1 254

−3,57%

2,70

−0,10

USD

−3,57%2,70 USD

0 MUSD

378 MUSD

27

Scandinavian ChemoTech AB B

−3,57%

5,40

−0,20

SEK

−3,57%5,40 SEK

0,2 MSEK

131 MSEK

369

F

Frequency Exchange Corp

−3,57%

0,270

−0,010

CAD

−3,57%0,270 CAD

0 MCAD

16 MCAD

1

G

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

3 MCAD

22

Goodfood Market Corp

−3,57%

0,270

−0,010

CAD

−3,57%0,270 CAD

0 MCAD

28 MCAD

1 081

H

Highland Copper Company Inc

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

103 MCAD

5

N

North Shore Uranium Ltd.

−3,57%

0,270

−0,010

CAD

−3,57%0,270 CAD

0 MCAD

-

4

R

Radius Gold Inc.

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

15 MCAD

26

S

Scandium International Mining Corp

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

50 MCAD

33

Ramlösa Shipping AB

−3,59%

24,20

−0,90

SEK

−3,59%24,20 SEK

0,1 MSEK

-

107

C

Canacol Energy Ltd

−3,59%

2,15

−0,08

CAD

−3,59%2,15 CAD

0 MCAD

76 MCAD

27

Wonderful Times Group AB

−3,59%

9,40

−0,35

SEK

−3,59%9,40 SEK

0,0 MSEK

43 MSEK

46

O

−3,60%

1,34

−0,05

USD

−3,60%1,34 USD

0 MUSD

1 067 MUSD

91

−3,60%

0,321

−0,012

NOK

−3,60%0,321 NOK

1,5 MNOK

118 MNOK

3 716

BibbInstruments AB

−3,60%

3,21

−0,12

SEK

−3,60%3,21 SEK

0,1 MSEK

136 MSEK

225

F

Future Mineral Resources Inc.

−3,61%

0,400

−0,015

CAD

−3,61%0,400 CAD

0 MCAD

7 MCAD

7

SoftwareONE Holding AG

−3,62%

7,850

−0,295

CHF

−3,62%7,850 CHF

0,5 MCHF

1 749 MCHF

9

−3,62%

85,1

−3,2

EUR

−3,62%85,1 EUR

10 MEUR

6 872 MEUR

89

A

Algoma Steel Group

−3,63%

3,98

−0,15

USD

−3,63%3,98 USD

0 MUSD

433 MUSD

14

B

Boyd Group Services

−3,63%

215,38

−8,12

CAD

−3,63%215,38 CAD

0 MCAD

4 810 MCAD

1

ARCTIC FISH HOLDING AS

−3,64%

31,8

−1,2

NOK

−3,64%31,8 NOK

0,0 MNOK

1 487 MNOK

70

M

MATVAREEXPRESSEN AS

−3,64%

212

−8

NOK

−3,64%212 NOK

0,0 MNOK

-

92

B

Bluelake Mineral BT

−3,64%

1,06

−0,04

SEK

−3,64%1,06 SEK

0,0 MSEK

-

208

Vicore Pharma Holding AB

−3,64%

10,60

−0,40

SEK

−3,64%10,60 SEK

5,0 MSEK

2 581 MSEK

2 089

Amylyx Pharmaceuticals

−3,64%

13,24

−0,50

USD

−3,64%13,24 USD

0 MUSD

1 466 MUSD

77

Enento Group Oyj

−3,65%

14,80

−0,56

EUR

−3,65%14,80 EUR

0,4 MEUR

364 MEUR

1 703

C

−3,65%

1,32

−0,05

USD

−3,65%1,32 USD

0 MUSD

72 MUSD

28

Umida Group AB ser. B

−3,65%

1,320

−0,050

SEK

−3,65%1,320 SEK

0,0 MSEK

61 MSEK

288

−3,65%

2,11

−0,08

USD

−3,65%2,11 USD

0 MUSD

8 MUSD

16

Hycroft Mining A

−3,66%

7,38

−0,28

USD

−3,66%7,38 USD

0 MUSD

620 MUSD

292

THYSSENKRUPP NUCERA O.N.

−3,66%

8,815

−0,335

EUR

−3,66%8,815 EUR

0,7 MEUR

1 156 MEUR

186

E

−3,66%

1,710

−0,065

EUR

−3,66%1,710 EUR

0,0 MEUR

102 MEUR

0

F

Founders Metals Inc

−3,66%

3,68

−0,14

CAD

−3,66%3,68 CAD

0 MCAD

390 MCAD

30

B

−3,67%

1,05

−0,04

USD

−3,67%1,05 USD

0 MUSD

11 MUSD

57

Zenergy AB ser. B

−3,67%

0,315

−0,012

SEK

−3,67%0,315 SEK

0,0 MSEK

6 MSEK

426

M

Magic Empire Global

−3,68%

1,31

−0,05

USD

−3,68%1,31 USD

0 MUSD

7 MUSD

26

−3,68%

588,50

−22,50

SEK

−3,68%588,50 SEK

87 MSEK

36 274 MSEK

2 611

B

Bragg Gaming Group

−3,69%

2,09

−0,08

USD

−3,69%2,09 USD

0 MUSD

55 MUSD

4

AbCellera Biologics

−3,70%

4,69

−0,18

USD

−3,70%4,69 USD

0 MUSD

1 455 MUSD

1 058

I

−3,70%

1,30

−0,05

USD

−3,70%1,30 USD

0 MUSD

-

32

K

−3,70%

0,260

−0,010

CAD

−3,70%0,260 CAD

0 MCAD

4 MCAD

7

N

Nevada King Gold Corp

−3,70%

0,130

−0,005

CAD

−3,70%0,130 CAD

0 MCAD

57 MCAD

30

Vis

av 12 489 resultat