Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

E

Ensysce Biosciences

−4,58%

0,5584

−0,0268

USD

−4,58%0,5584 USD

0,1 MUSD

2 MUSD

30

Corvus Pharmaceuticals

−4,58%

13,12

−0,63

USD

−4,58%13,12 USD

5,9 MUSD

1 155 MUSD

33

N

−4,59%

0,4515

−0,0217

USD

−4,59%0,4515 USD

0,0 MUSD

4 MUSD

11

−4,59%

0,520

−0,025

SEK

−4,59%0,520 SEK

0,0 MSEK

142 MSEK

616

Fingerprint Cards AB ser. B

−4,59%

14,502

−0,698

SEK

−4,59%14,502 SEK

0,8 MSEK

115 MSEK

2 859

L

−4,60%

26,15

−1,26

USD

−4,60%26,15 USD

4,7 MUSD

1 730 MUSD

8

B

−4,60%

38,18

−1,84

USD

−4,60%38,18 USD

23 MUSD

2 383 MUSD

20

Victorias Secret & Co

−4,60%

43,31

−2,09

USD

−4,60%43,31 USD

61 MUSD

3 653 MUSD

86

−4,61%

9,52

−0,46

NOK

−4,61%9,52 NOK

0,0 MNOK

702 MNOK

1 225

Eikon Therapeutics

−4,61%

11,17

−0,54

USD

−4,61%11,17 USD

1,8 MUSD

634 MUSD

7

Precise Biometrics AB

−4,62%

1,774

−0,086

SEK

−4,62%1,774 SEK

0,6 MSEK

144 MSEK

1 853

−4,63%

0,866

−0,042

DKK

−4,63%0,866 DKK

0,1 MDKK

39 MDKK

4 507

I

−4,63%

0,8679

−0,0421

USD

−4,63%0,8679 USD

0,1 MUSD

-

22

−4,63%

37,72

−1,83

USD

−4,63%37,72 USD

29 MUSD

5 945 MUSD

150

N

−4,63%

8,86

−0,43

USD

−4,63%8,86 USD

19 MUSD

3 058 MUSD

76

DexTech Medical AB

−4,63%

10,30

−0,50

SEK

−4,63%10,30 SEK

0,1 MSEK

200 MSEK

159

−4,63%

3,09

−0,15

USD

−4,63%3,09 USD

6,5 MUSD

1 146 MUSD

124

−4,64%

1,44

−0,07

USD

−4,64%1,44 USD

4,2 MUSD

597 MUSD

117

−4,65%

3,28

−0,16

USD

−4,65%3,28 USD

4,4 MUSD

447 MUSD

381

−4,65%

1,23

−0,06

USD

−4,65%1,23 USD

0,0 MUSD

12 MUSD

143

G

Goldstorm Metals Corp

−4,65%

0,205

−0,010

CAD

−4,65%0,205 CAD

0,0 MCAD

25 MCAD

14

L

−4,68%

3,26

−0,16

EUR

−4,68%3,26 EUR

0,0 MEUR

85 MEUR

0

G

Gold Reserve Ltd.

−4,68%

5,70

−0,28

CAD

−4,68%5,70 CAD

0,0 MCAD

737 MCAD

40

D

Designer Brands A

−4,68%

5,29

−0,26

USD

−4,68%5,29 USD

1,8 MUSD

0 MUSD

12

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA

−4,69%

9,14

−0,45

EUR

−4,69%9,14 EUR

0,0 MEUR

345 MEUR

11

Generic Sweden AB

−4,69%

33,50

−1,65

SEK

−4,69%33,50 SEK

1,1 MSEK

432 MSEK

505

A

Akita Drilling Ltd.

−4,70%

6,90

−0,34

CAD

−4,70%6,90 CAD

0,0 MCAD

142 MCAD

1

VivoPower International

−4,70%

2,23

−0,11

USD

−4,70%2,23 USD

1,0 MUSD

39 MUSD

95

−4,70%

32,23

−1,59

USD

−4,70%32,23 USD

318 MUSD

11 457 MUSD

1 125

S

Saverone 2014 ADR

−4,70%

3,04

−0,15

USD

−4,70%3,04 USD

0,0 MUSD

-

6

O

Ovid Therapeutics

−4,71%

2,43

−0,12

USD

−4,71%2,43 USD

2,5 MUSD

336 MUSD

88

E

−4,71%

0,8910

−0,0440

USD

−4,71%0,8910 USD

0,8 MUSD

334 MUSD

12

C

CytomX Therapeutics

−4,71%

4,25

−0,21

USD

−4,71%4,25 USD

9,4 MUSD

759 MUSD

61

−4,71%

20,03

−0,99

USD

−4,71%20,03 USD

33 MUSD

12 731 MUSD

75

M

McCoy Global Inc

−4,72%

2,22

−0,11

CAD

−4,72%2,22 CAD

0,1 MCAD

63 MCAD

13

E

−4,73%

17,93

−0,89

USD

−4,73%17,93 USD

10 MUSD

41 MUSD

65

D

−4,74%

0,9240

−0,0460

USD

−4,74%0,9240 USD

0,0 MUSD

10 MUSD

53

−4,75%

1,122

−0,056

EUR

−4,75%1,122 EUR

0,2 MEUR

78 MEUR

14

E

East Africa Metals Inc

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0,0 MCAD

29 MCAD

13

L

Legacy Gold Mines Ltd.

−4,76%

0,400

−0,020

CAD

−4,76%0,400 CAD

0,1 MCAD

-

1

N

Niobay Metals Inc

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0,0 MCAD

14 MCAD

19

O

Oceanic Iron Ore Corp

−4,76%

0,80

−0,04

CAD

−4,76%0,80 CAD

0,0 MCAD

204 MCAD

7

V

−4,76%

1,60

−0,08

USD

−4,76%1,60 USD

0,1 MUSD

-

18

V

Visible Gold Mines Inc

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0,0 MCAD

8 MCAD

3

Z

−4,76%

1,80

−0,09

USD

−4,76%1,80 USD

0,0 MUSD

7 MUSD

2

Genetic Analysis AS

−4,76%

0,600

−0,030

NOK

−4,76%0,600 NOK

0,0 MNOK

44 MNOK

453

C

China SXT Pharmaceuticals

−4,76%

1,40

−0,07

USD

−4,76%1,40 USD

0,0 MUSD

1 MUSD

4

−4,76%

50,37

−2,52

USD

−4,76%50,37 USD

29 MUSD

5 474 MUSD

131

T

Texas Community Bancshares

−4,77%

17,37

−0,87

USD

−4,77%17,37 USD

0,0 MUSD

53 MUSD

1

G

−4,77%

17,95

−0,90

EUR

−4,77%17,95 EUR

0,0 MEUR

28 MEUR

0

Digital Turbine

−4,78%

2,99

−0,15

USD

−4,78%2,99 USD

5,5 MUSD

377 MUSD

383

−4,78%

0,518

−0,026

SEK

−4,78%0,518 SEK

0,9 MSEK

406 MSEK

1 303

−4,78%

2,59

−0,13

USD

−4,78%2,59 USD

14 MUSD

1 085 MUSD

962

C

Crest Nicholson Holdings Plc

−4,78%

99,60

−5,00

GBX

−4,78%99,60 GBX

0,5 MGBP

268 MGBP

8

T

TransCode Therapeutics

−4,78%

8,56

−0,43

USD

−4,78%8,56 USD

0,1 MUSD

8 MUSD

18

−4,79%

12,33

−0,62

USD

−4,79%12,33 USD

14 MUSD

2 920 MUSD

854

BlackSky Technology A

−4,79%

26,41

−1,33

USD

−4,79%26,41 USD

22 MUSD

1 026 MUSD

381

−4,80%

10,90

−0,55

NOK

−4,80%10,90 NOK

0,0 MNOK

355 MNOK

763

P

−4,80%

0,6102

−0,0308

USD

−4,80%0,6102 USD

0,2 MUSD

190 MUSD

61

−4,81%

12,85

−0,65

EUR

−4,81%12,85 EUR

2,1 MEUR

750 MEUR

29 499

K

−4,82%

6,72

−0,34

USD

−4,82%6,72 USD

0,2 MUSD

29 MUSD

50

S

−4,82%

3,36

−0,17

USD

−4,82%3,36 USD

0,1 MUSD

8 MUSD

3

W

WF Holding Limited

−4,84%

0,3600

−0,0183

USD

−4,84%0,3600 USD

0,0 MUSD

10 MUSD

2

G

Gold Strike Resources Corp.

−4,84%

0,59

−0,03

CAD

−4,84%0,59 CAD

0,2 MCAD

28 MCAD

1

G

Golden Minerals

−4,84%

0,295

−0,015

CAD

−4,84%0,295 CAD

0,0 MCAD

5 MCAD

23

I

Innovation Beverage Group

−4,84%

1,18

−0,06

USD

−4,84%1,18 USD

0,1 MUSD

2 MUSD

18

T

−4,85%

0,5940

−0,0303

USD

−4,85%0,5940 USD

0,1 MUSD

60 MUSD

9

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

−4,86%

15,91

−0,81

USD

−4,86%15,91 USD

0,2 MUSD

6 599 MUSD

98

I

−4,86%

23,48

−1,20

USD

−4,86%23,48 USD

2,5 MUSD

762 MUSD

36

Corem Property Group AB ser. A

−4,86%

3,52

−0,18

SEK

−4,86%3,52 SEK

0,0 MSEK

6 480 MSEK

995

Kits Eyecare Ltd

−4,87%

14,25

−0,73

CAD

−4,87%14,25 CAD

1,6 MCAD

509 MCAD

9

B

BCM Resources Corporation

−4,88%

0,195

−0,010

CAD

−4,88%0,195 CAD

0,0 MCAD

50 MCAD

13

K

−4,88%

10,72

−0,55

USD

−4,88%10,72 USD

0,5 MUSD

163 MUSD

74

−4,88%

0,5455

−0,0280

USD

−4,88%0,5455 USD

0,2 MUSD

64 MUSD

77

−4,89%

33,10

−1,70

EUR

−4,89%33,10 EUR

15 MEUR

1 628 MEUR

146

−4,89%

105,53

−5,42

USD

−4,89%105,53 USD

661 MUSD

116 054 MUSD

4 753

I

Incannex Healthcare ADR

−4,89%

2,92

−0,15

USD

−4,89%2,92 USD

0,7 MUSD

37 MUSD

227

−4,89%

92,58

−4,76

USD

−4,89%92,58 USD

28 MUSD

3 473 MUSD

98

B

−4,89%

0,7501

−0,0386

USD

−4,89%0,7501 USD

0,0 MUSD

4 MUSD

23

−4,90%

2,72

−0,14

USD

−4,90%2,72 USD

0,6 MUSD

402 MUSD

22

−4,90%

1,36

−0,07

USD

−4,90%1,36 USD

0,2 MUSD

54 MUSD

86

Umida Group AB ser. B

−4,90%

0,854

−0,044

SEK

−4,90%0,854 SEK

0,0 MSEK

36 MSEK

263

T

Tianci International

−4,91%

1,55

−0,08

USD

−4,91%1,55 USD

0,2 MUSD

6 MUSD

0

E

−4,91%

2,71

−0,14

USD

−4,91%2,71 USD

0,6 MUSD

69 MUSD

18

−4,92%

118,96

−6,15

USD

−4,92%118,96 USD

216 MUSD

27 553 MUSD

195

M

Magellan Aerospace Corp.

−4,92%

21,47

−1,11

CAD

−4,92%21,47 CAD

0,5 MCAD

1 289 MCAD

27

E

Eason Technology

−4,92%

0,8082

−0,0418

USD

−4,92%0,8082 USD

0,0 MUSD

0 MUSD

10

L

Lithiumbank Resources Corp

−4,92%

0,58

−0,03

CAD

−4,92%0,58 CAD

0,0 MCAD

36 MCAD

33

−4,92%

77,11

−3,99

USD

−4,92%77,11 USD

94 MUSD

14 346 MUSD

514

Kuros Biosciences AG

−4,92%

22,80

−1,18

CHF

−4,92%22,80 CHF

0,4 MCHF

-

31

E

−4,93%

4,44

−0,23

USD

−4,93%4,44 USD

0,6 MUSD

263 MUSD

47

A

Ambow Education A ADR

−4,93%

1,93

−0,10

USD

−4,93%1,93 USD

0,0 MUSD

6 MUSD

1

O

Oruka Therapeutics

−4,93%

39,51

−2,05

USD

−4,93%39,51 USD

7,2 MUSD

2 059 MUSD

25

Alcadon Group AB

−4,94%

30,80

−1,60

SEK

−4,94%30,80 SEK

0,7 MSEK

794 MSEK

595

−4,96%

1,15

−0,06

USD

−4,96%1,15 USD

0,1 MUSD

12 MUSD

87

M

Maison Solutions

−4,96%

0,1379

−0,0072

USD

−4,96%0,1379 USD

0,1 MUSD

4 MUSD

10

N

−4,97%

4,78

−0,25

USD

−4,97%4,78 USD

1,1 MUSD

948 MUSD

14

NORWEGIAN BLOCK EXCHANGE AS

−4,97%

0,363

−0,019

NOK

−4,97%0,363 NOK

0,2 MNOK

104 MNOK

1 579

B

Bluejay Diagnostics

−4,98%

1,91

−0,10

USD

−4,98%1,91 USD

0,0 MUSD

2 MUSD

13

Xeris Biopharma

−4,99%

5,33

−0,28

USD

−4,99%5,33 USD

4,7 MUSD

967 MUSD

180

Vis

av 12 305 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo