Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

W

Westbridge Renewable Energy

−2,65%

2,20

−0,06

CAD

−2,65%2,20 CAD

0,1 MCAD

57 MCAD

10

N

NWPX Infrastructure

−2,66%

58,95

−1,61

USD

−2,66%58,95 USD

3,4 MUSD

582 MUSD

3

K

−2,66%

0,7139

−0,0195

USD

−2,66%0,7139 USD

0,1 MUSD

5 MUSD

54

C

Calamos Convertible Opportunities And Income Fund

−2,66%

10,96

−0,30

USD

−2,66%10,96 USD

8,0 MUSD

747 MUSD

23

−2,67%

9,86

−0,27

USD

−2,67%9,86 USD

2,1 MUSD

242 MUSD

86

Cardiff Oncology

−2,67%

2,19

−0,06

USD

−2,67%2,19 USD

3,0 MUSD

150 MUSD

100

N

NeuPath Health Inc

−2,67%

0,365

−0,010

CAD

−2,67%0,365 CAD

0,0 MCAD

20 MCAD

1

M

−2,67%

10,94

−0,30

USD

−2,67%10,94 USD

1,6 MUSD

399 MUSD

8

W

Western Forest Products

−2,67%

11,30

−0,31

CAD

−2,67%11,30 CAD

0,4 MCAD

123 MCAD

24

−2,67%

4,915

−0,135

EUR

−2,67%4,915 EUR

0,3 MEUR

937 MEUR

26

M

Morgan Sindall Group PLC

−2,68%

4 365

−120

GBX

−2,68%4 365 GBX

0,3 MGBP

2 105 MGBP

15

Moury Construct SA

−2,68%

582

−16

EUR

−2,68%582 EUR

0,1 MEUR

236 MEUR

5

Banco de Sabadell SA

−2,68%

3,237

−0,089

EUR

−2,68%3,237 EUR

43 MEUR

15 998 MEUR

139

Siemens Energy AG

−2,68%

101,80

−2,80

EUR

−2,68%101,80 EUR

159 MEUR

89 677 MEUR

1

L

−2,68%

1,09

−0,03

USD

−2,68%1,09 USD

0,9 MUSD

73 MUSD

45

V

−2,68%

43,57

−1,20

USD

−2,68%43,57 USD

8,4 MUSD

3 096 MUSD

91

Better Collective A/S

−2,68%

108,80

−3,00

SEK

−2,68%108,80 SEK

5,6 MSEK

-

876

M

Medicenna Therapeutics

−2,68%

1,45

−0,04

CAD

−2,68%1,45 CAD

0,1 MCAD

102 MCAD

6

I

−2,69%

9,05

−0,25

USD

−2,69%9,05 USD

0 MUSD

42 MUSD

1

W

Willis Lease Finance

−2,69%

120,38

−3,33

USD

−2,69%120,38 USD

6,0 MUSD

843 MUSD

6

New Wave Group AB ser. B

−2,70%

111,90

−3,10

SEK

−2,70%111,90 SEK

44 MSEK

15 259 MSEK

4 126

AlzeCure Pharma AB

−2,70%

1,985

−0,055

SEK

−2,70%1,985 SEK

0,2 MSEK

234 MSEK

643

THOR MEDICAL ASA

−2,70%

3,605

−0,100

NOK

−2,70%3,605 NOK

2,7 MNOK

1 308 MNOK

2

E

Einhell Germany AG PRF PERPETUAL EUR

−2,70%

79,3

−2,2

EUR

−2,70%79,3 EUR

0,6 MEUR

923 MEUR

12

Koninklijke BAM Groep N.V.

−2,70%

7,385

−0,205

EUR

−2,70%7,385 EUR

7,2 MEUR

1 880 MEUR

15

Fluxys Belgium SA

−2,70%

18,00

−0,50

EUR

−2,70%18,00 EUR

0,0 MEUR

1 300 MEUR

8

−2,70%

2,16

−0,06

USD

−2,70%2,16 USD

1,1 MUSD

83 MUSD

91

A

Arras Minerals Corp

−2,70%

0,72

−0,02

CAD

−2,70%0,72 CAD

0,1 MCAD

-

58

C

Cematrix Corporation

−2,70%

0,360

−0,010

CAD

−2,70%0,360 CAD

0,0 MCAD

56 MCAD

17

−2,70%

1,44

−0,04

EUR

−2,70%1,44 EUR

0,0 MEUR

13 MEUR

1

L

Lithiumbank Resources Corp

−2,70%

0,360

−0,010

CAD

−2,70%0,360 CAD

0,0 MCAD

22 MCAD

7

C

Chain Bridge Bancorp

−2,71%

29,12

−0,81

USD

−2,71%29,12 USD

1,5 MUSD

195 MUSD

1

−2,71%

85,48

−2,38

USD

−2,71%85,48 USD

300 MUSD

75 328 MUSD

241

−2,71%

5,02

−0,14

NOK

−2,71%5,02 NOK

0,2 MNOK

98 MNOK

1

Q

Qualigen Therapeutics

−2,72%

2,50

−0,07

USD

−2,72%2,50 USD

0,6 MUSD

7 MUSD

31

N

−2,73%

1,07

−0,03

USD

−2,73%1,07 USD

0,1 MUSD

16 MUSD

2

−2,73%

104,01

−2,92

USD

−2,73%104,01 USD

2 566 MUSD

53 280 MUSD

2 073

L

Lexeo Therapeutics

−2,73%

8,19

−0,23

USD

−2,73%8,19 USD

23 MUSD

455 MUSD

16

J

Jasper Therapeutics A

−2,73%

1,78

−0,05

USD

−2,73%1,78 USD

0,9 MUSD

51 MUSD

41

−2,74%

0,640

−0,018

SEK

−2,74%0,640 SEK

0,0 MSEK

139 MSEK

217

V

Versamet Royalties

−2,74%

10,31

−0,29

CAD

−2,74%10,31 CAD

0,3 MCAD

286 MCAD

10

−2,74%

870,8

−24,5

EUR

−2,74%870,8 EUR

675 MEUR

347 019 MEUR

6 889

C

Cumberland Pharmaceuticals

−2,74%

2,13

−0,06

USD

−2,74%2,13 USD

0,1 MUSD

33 MUSD

10

T

Taitron Components A

−2,74%

2,13

−0,06

USD

−2,74%2,13 USD

0,1 MUSD

13 MUSD

16

T

−2,74%

6,38

−0,18

USD

−2,74%6,38 USD

5,3 MUSD

477 MUSD

27

DBV Technologies

−2,75%

2,480

−0,070

EUR

−2,75%2,480 EUR

2,4 MEUR

-

8

Dye & Durham Ltd

−2,75%

4,96

−0,14

CAD

−2,75%4,96 CAD

2,2 MCAD

343 MCAD

21

D

DevvStream Corp.

−2,75%

1,77

−0,05

USD

−2,75%1,77 USD

0,1 MUSD

7 MUSD

14

Hernö Gin AB ser. B

−2,75%

3,54

−0,10

SEK

−2,75%3,54 SEK

0,0 MSEK

-

388

C

−2,75%

31,85

−0,90

USD

−2,75%31,85 USD

3,5 MUSD

452 MUSD

32

Pembina Pipeline

−2,75%

37,12

−1,05

USD

−2,75%37,12 USD

24 MUSD

-

107

−2,75%

53,00

−1,50

SEK

−2,75%53,00 SEK

6,8 MSEK

10 190 MSEK

813

U

−2,75%

1,06

−0,03

USD

−2,75%1,06 USD

0,5 MUSD

39 MUSD

32

−2,75%

19,08

−0,54

SEK

−2,75%19,08 SEK

0,9 MSEK

693 MSEK

1 003

A

−2,75%

14,48

−0,41

USD

−2,75%14,48 USD

14 MUSD

651 MUSD

24

Sprint Bioscience AB

−2,75%

0,706

−0,020

SEK

−2,75%0,706 SEK

0,0 MSEK

77 MSEK

401

B

Benchmark Electronics

−2,76%

44,12

−1,25

USD

−2,76%44,12 USD

5,0 MUSD

1 619 MUSD

3

−2,76%

0,4940

−0,0140

USD

−2,76%0,4940 USD

2,9 MUSD

46 MUSD

245

C

−2,76%

0,9243

−0,0262

USD

−2,76%0,9243 USD

0,1 MUSD

-

5

L

Ligand Pharmaceuticals

−2,76%

202,48

−5,74

USD

−2,76%202,48 USD

43 MUSD

4 080 MUSD

23

−2,76%

14,10

−0,40

SEK

−2,76%14,10 SEK

0,1 MSEK

104 MSEK

141

−2,76%

1,76

−0,05

SEK

−2,76%1,76 SEK

0,0 MSEK

20 MSEK

351

−2,76%

1,76

−0,05

CAD

−2,76%1,76 CAD

0,7 MCAD

-

247

T

TMD Energy Limited

−2,77%

0,7099

−0,0202

USD

−2,77%0,7099 USD

0,0 MUSD

-

28

Skanska AB ser. B

−2,77%

242,10

−6,90

SEK

−2,77%242,10 SEK

194 MSEK

102 889 MSEK

9 807

T

−2,77%

4,91

−0,14

USD

−2,77%4,91 USD

0,4 MUSD

151 MUSD

1

−2,77%

214,22

−6,11

CAD

−2,77%214,22 CAD

380 MCAD

-

666

Eurobattery Minerals

−2,78%

0,0700

−0,0020

SEK

−2,78%0,0700 SEK

0,2 MSEK

63 MSEK

1

L

Lara Exploration Ltd.

−2,78%

2,45

−0,07

CAD

−2,78%2,45 CAD

0,1 MCAD

125 MCAD

7

B

Brioschi Sviluppo Immobiliare SpA

−2,78%

0,0630

−0,0018

EUR

−2,78%0,0630 EUR

0,0 MEUR

50 MEUR

1

Alma Media Corporation

−2,78%

14,00

−0,40

EUR

−2,78%14,00 EUR

0,1 MEUR

1 185 MEUR

1

A

Asia Pacific Wire & Cable

−2,78%

1,75

−0,05

USD

−2,78%1,75 USD

0,0 MUSD

37 MUSD

12

D

−2,78%

1,75

−0,05

USD

−2,78%1,75 USD

0,6 MUSD

86 MUSD

12

T

Tiziana Life Sciences ADR

−2,78%

1,75

−0,05

USD

−2,78%1,75 USD

0,6 MUSD

201 MUSD

70

C

Cardiol Therapeutics

−2,78%

1,40

−0,04

CAD

−2,78%1,40 CAD

0,1 MCAD

142 MCAD

34

C

Citius Oncology

−2,78%

1,40

−0,04

USD

−2,78%1,40 USD

0,3 MUSD

120 MUSD

12

D

Diamond Estates Wines & Spirits Inc

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0,0 MCAD

12 MCAD

2

G

Graphano Energy Ltd

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0,0 MCAD

3 MCAD

57

HPQ Silicon Inc

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0,1 MCAD

76 MCAD

79

M

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0,0 MCAD

18 MCAD

30

−2,78%

0,595

−0,017

EUR

−2,78%0,595 EUR

0,1 MEUR

67 MEUR

3

R

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0,0 MCAD

21 MCAD

5

V

−2,78%

1,40

−0,04

USD

−2,78%1,40 USD

0,4 MUSD

11 MUSD

13

F

−2,78%

5,25

−0,15

EUR

−2,78%5,25 EUR

0,0 MEUR

94 MEUR

2

T

Telecom Argentina ADR

−2,78%

11,89

−0,34

USD

−2,78%11,89 USD

1,0 MUSD

-

36

H

Helios Towers Plc

−2,78%

167,8

−4,8

GBX

−2,78%167,8 GBX

1,1 MGBP

-

27

S

Silexion Therapeutics

−2,79%

2,79

−0,08

USD

−2,79%2,79 USD

0,2 MUSD

9 MUSD

36

U

United States Cellular

−2,79%

46,36

−1,33

USD

−2,79%46,36 USD

5,9 MUSD

4 119 MUSD

3

Sterling Infrastructure

−2,79%

377,84

−10,84

USD

−2,79%377,84 USD

289 MUSD

11 940 MUSD

274

−2,79%

28,21

−0,81

USD

−2,79%28,21 USD

3,3 MUSD

824 MUSD

6

−2,80%

29,90

−0,86

EUR

−2,80%29,90 EUR

9,9 MEUR

4 595 MEUR

9

K

−2,80%

18,42

−0,53

USD

−2,80%18,42 USD

0,4 MUSD

147 MUSD

6

−2,80%

8,68

−0,25

EUR

−2,80%8,68 EUR

1,5 MEUR

163 MEUR

10

ADS MARITIME HOLDING PLC

−2,80%

2,08

−0,06

NOK

−2,80%2,08 NOK

0,0 MNOK

-

365

L

Lobo Technologies A

−2,81%

0,7342

−0,0212

USD

−2,81%0,7342 USD

0,1 MUSD

9 MUSD

12

E

E-Home Household Service

−2,81%

0,8097

−0,0234

USD

−2,81%0,8097 USD

0,7 MUSD

17 MUSD

9

O

One Stop Systems

−2,81%

5,19

−0,15

USD

−2,81%5,19 USD

3,5 MUSD

131 MUSD

68

HomeMaid AB ser. B

−2,81%

34,60

−1,00

SEK

−2,81%34,60 SEK

0,1 MSEK

675 MSEK

288

I

−2,81%

370,07

−10,70

USD

−2,81%370,07 USD

112 MUSD

9 803 MUSD

81

B

−2,81%

7,26

−0,21

USD

−2,81%7,26 USD

3,4 MUSD

268 MUSD

45

Vis

av 12 494 resultat