Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

JonDeTech Sensors

−5,18%

2,015

−0,110

SEK

−5,18%2,015 SEK

0,0 MSEK

57 MSEK

729

T

The Generation Essentials Group

−5,18%

7,50

−0,41

USD

−5,18%7,50 USD

0 MUSD

434 MUSD

4

iRhythm Technologies

−5,20%

145,95

−8,01

USD

−5,20%145,95 USD

70 MUSD

4 914 MUSD

18

A

Art's-Way Manufacturing Co.

−5,22%

2,18

−0,12

USD

−5,22%2,18 USD

0,4 MUSD

12 MUSD

12

N

−5,22%

2,18

−0,12

USD

−5,22%2,18 USD

0 MUSD

12 MUSD

28

N

−5,22%

0,4360

−0,0240

USD

−5,22%0,4360 USD

0,0 MUSD

13 MUSD

7

G

Global Engine Group Holding

−5,23%

1,45

−0,08

USD

−5,23%1,45 USD

0,2 MUSD

35 MUSD

3

−5,23%

1,63

−0,09

USD

−5,23%1,63 USD

0 MUSD

11 MUSD

10

S

Skillful Craftsman Education Technology

−5,24%

0,8200

−0,0453

USD

−5,24%0,8200 USD

0,0 MUSD

14 MUSD

2

−5,24%

12,67

−0,70

USD

−5,24%12,67 USD

22 MUSD

308 MUSD

346

C

Coeptis Therapeutics

−5,26%

7,39

−0,41

USD

−5,26%7,39 USD

0,2 MUSD

27 MUSD

5

H

Harfang Exploration Inc

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0 MCAD

8 MCAD

4

M

−5,26%

0,180

−0,010

CAD

−5,26%0,180 CAD

0 MCAD

5 MCAD

14

P

Precipitate Gold Corp

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0 MCAD

12 MCAD

17

S

Sun Peak Metals Corp.

−5,26%

0,180

−0,010

CAD

−5,26%0,180 CAD

0 MCAD

16 MCAD

4

S

ScanTech AI Systems

−5,28%

0,6330

−0,0353

USD

−5,28%0,6330 USD

0,3 MUSD

17 MUSD

34

A

−5,29%

6,45

−0,36

USD

−5,29%6,45 USD

0,0 MUSD

12 MUSD

12

−5,29%

0,1505

−0,0084

USD

−5,29%0,1505 USD

0,2 MUSD

2 MUSD

12

Y

YXT.COM Group Holding

−5,30%

0,9193

−0,0515

USD

−5,30%0,9193 USD

0,0 MUSD

58 MUSD

1

GENTIAN DIAGNOSTICS ASA

−5,31%

60,6

−3,4

NOK

−5,31%60,6 NOK

0,0 MNOK

987 MNOK

451

C

Carbon Revolution

−5,32%

2,67

−0,15

USD

−5,32%2,67 USD

0,1 MUSD

5 MUSD

9

Howmet Aerospace

−5,32%

176,22

−9,91

USD

−5,32%176,22 USD

0 MUSD

75 136 MUSD

322

−5,34%

300,71

−16,95

USD

−5,34%300,71 USD

43 650 MUSD

1 023 169 MUSD

46 774

D

−5,34%

2,66

−0,15

USD

−5,34%2,66 USD

4,9 MUSD

100 MUSD

41

−5,35%

31,49

−1,78

USD

−5,35%31,49 USD

0 MUSD

5 438 MUSD

541

A

−5,35%

9,02

−0,51

USD

−5,35%9,02 USD

4,3 MUSD

401 MUSD

12

−5,36%

6,36

−0,36

USD

−5,36%6,36 USD

0 MUSD

3 756 MUSD

2 802

S

−5,36%

2,12

−0,12

USD

−5,36%2,12 USD

0,4 MUSD

29 MUSD

5

−5,37%

1,41

−0,08

USD

−5,37%1,41 USD

134 MUSD

1 714 MUSD

5 854

A

Akso Health ADR

−5,38%

1,23

−0,07

USD

−5,38%1,23 USD

0,0 MUSD

519 MUSD

15

U.S. Global Investors A

−5,38%

2,46

−0,14

USD

−5,38%2,46 USD

0,5 MUSD

34 MUSD

15

Credo Technology

−5,40%

87,59

−5,00

USD

−5,40%87,59 USD

645 MUSD

15 727 MUSD

376

Sustainable Energy Solutions Sweden Holding

−5,41%

0,0700

−0,0040

SEK

−5,41%0,0700 SEK

0,0 MSEK

17 MSEK

463

E

−5,41%

0,175

−0,010

CAD

−5,41%0,175 CAD

0 MCAD

25 MCAD

32

I

−5,42%

48,82

−2,80

USD

−5,42%48,82 USD

39 MUSD

4 180 MUSD

31

C

Classover Holdings

−5,44%

2,78

−0,16

USD

−5,44%2,78 USD

0,8 MUSD

71 MUSD

14

Terranet AB ser. B

−5,46%

0,1108

−0,0064

SEK

−5,46%0,1108 SEK

0,1 MSEK

192 MSEK

1 267

F

−5,46%

1,73

−0,10

USD

−5,46%1,73 USD

0,0 MUSD

2 MUSD

37

A

−5,47%

1,21

−0,07

USD

−5,47%1,21 USD

0,8 MUSD

3 MUSD

68

C

−5,49%

12,23

−0,71

USD

−5,49%12,23 USD

0,4 MUSD

128 MUSD

1

R

Research Frontiers

−5,49%

1,55

−0,09

USD

−5,49%1,55 USD

0,0 MUSD

55 MUSD

6

V

−5,49%

18,59

−1,08

USD

−5,49%18,59 USD

143 MUSD

1 183 MUSD

22

H

Helius Medical Technologies A

−5,49%

8,60

−0,50

USD

−5,49%8,60 USD

2,4 MUSD

-

25

T

TriSalus Life Sciences

−5,50%

5,15

−0,30

USD

−5,50%5,15 USD

0,2 MUSD

206 MUSD

16

A

−5,51%

8,40

−0,49

USD

−5,51%8,40 USD

0 MUSD

141 MUSD

34

−5,52%

26,88

−1,57

USD

−5,52%26,88 USD

23 MUSD

2 989 MUSD

107

D

Diginex Limited - Ordinary Shares

−5,52%

48,60

−2,84

USD

−5,52%48,60 USD

0,9 MUSD

1 160 MUSD

13

I

−5,52%

3,08

−0,18

USD

−5,52%3,08 USD

0,2 MUSD

77 MUSD

15

Y

YY Group Holding

−5,54%

2,56

−0,15

USD

−5,54%2,56 USD

0,8 MUSD

103 MUSD

1

H

−5,54%

3,75

−0,22

USD

−5,54%3,75 USD

0,4 MUSD

8 MUSD

18

S

Solid Biosciences

−5,54%

4,60

−0,27

USD

−5,54%4,60 USD

8,3 MUSD

378 MUSD

116

A

Alset AI Ventures Inc

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

13 MCAD

14

C

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

9 MCAD

4

S

Strikepoint Gold

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

4 MCAD

46

Tier One Silver Inc

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

15 MCAD

70

−5,56%

0,0034

−0,0002

SEK

−5,56%0,0034 SEK

0,0 MSEK

8 MSEK

472

−5,56%

184,95

−10,88

USD

−5,56%184,95 USD

0 MUSD

67 877 MUSD

2 148

Corcept Therapeutics

−5,57%

69,31

−4,09

USD

−5,57%69,31 USD

102 MUSD

7 784 MUSD

75

Brightspring Health Services

−5,60%

22,27

−1,32

USD

−5,60%22,27 USD

75 MUSD

4 147 MUSD

21

−5,61%

1,01

−0,06

USD

−5,61%1,01 USD

0,5 MUSD

22 MUSD

187

I

−5,62%

0,84

−0,05

CAD

−5,62%0,84 CAD

0 MCAD

682 MCAD

71

M

Meiwu Technology

−5,64%

1,84

−0,11

USD

−5,64%1,84 USD

0,8 MUSD

6 MUSD

19

A

−5,65%

2,67

−0,16

USD

−5,65%2,67 USD

0,3 MUSD

12 MUSD

18

E

Element 29 Resources Inc.

−5,66%

0,50

−0,03

CAD

−5,66%0,50 CAD

0 MCAD

62 MCAD

2

Z

Zenas BioPharma

−5,68%

9,14

−0,55

USD

−5,68%9,14 USD

2,4 MUSD

405 MUSD

6

ClearPoint Neuro

−5,70%

11,26

−0,68

USD

−5,70%11,26 USD

6,1 MUSD

336 MUSD

114

B

BuildDirect.com Technologies Inc

−5,70%

1,49

−0,09

CAD

−5,70%1,49 CAD

0 MCAD

63 MCAD

4

G

Geomega Resources Inc

−5,71%

0,165

−0,010

CAD

−5,71%0,165 CAD

0 MCAD

24 MCAD

15

−5,72%

5,93

−0,36

USD

−5,72%5,93 USD

0,9 MUSD

55 MUSD

77

−5,73%

117,23

−7,13

USD

−5,73%117,23 USD

0 MUSD

18 987 MUSD

592

M

Mersana Therapeutics

−5,74%

0,2790

−0,0170

USD

−5,74%0,2790 USD

0,8 MUSD

37 MUSD

22

V

Vertical Aerospace

−5,76%

6,38

−0,39

USD

−5,76%6,38 USD

0 MUSD

573 MUSD

172

T

−5,76%

2,78

−0,17

USD

−5,76%2,78 USD

0 MUSD

292 MUSD

3

E

EverGen Infrastructure Corp

−5,77%

0,490

−0,030

CAD

−5,77%0,490 CAD

0 MCAD

11 MCAD

1

American Resources A

−5,77%

0,7806

−0,0478

USD

−5,77%0,7806 USD

0,5 MUSD

68 MUSD

50

H

Healwell AI Inc.

−5,80%

1,30

−0,08

CAD

−5,80%1,30 CAD

0 MCAD

385 MCAD

17

M

Minsud Resources Corp

−5,80%

0,65

−0,04

CAD

−5,80%0,65 CAD

0 MCAD

107 MCAD

1

R

Relevant Gold Corp

−5,80%

0,325

−0,020

CAD

−5,80%0,325 CAD

0 MCAD

34 MCAD

1

Comstock Mining

−5,80%

3,57

−0,22

USD

−5,80%3,57 USD

0 MUSD

123 MUSD

208

P

Pender Growth Fund Inc

−5,83%

13,74

−0,85

CAD

−5,83%13,74 CAD

0 MCAD

98 MCAD

2

Nano Nuclear Energy

−5,83%

32,48

−2,01

USD

−5,83%32,48 USD

104 MUSD

1 430 MUSD

1 525

Hesai Group ADR

−5,83%

20,67

−1,28

USD

−5,83%20,67 USD

43 MUSD

2 905 MUSD

105

−5,83%

0,339

−0,021

SEK

−5,83%0,339 SEK

0,0 MSEK

60 MSEK

752

SharpLink Gaming

−5,84%

9,35

−0,58

USD

−5,84%9,35 USD

69 MUSD

629 MUSD

387

−5,85%

0,2720

−0,0169

USD

−5,85%0,2720 USD

0,3 MUSD

50 MUSD

559

Tradeweb Markets A

−5,86%

137,82

−8,58

USD

−5,86%137,82 USD

290 MUSD

31 238 MUSD

19

−5,86%

722,35

−44,99

USD

−5,86%722,35 USD

0 MUSD

157 348 MUSD

5 902

O

Oportun Financial

−5,87%

6,74

−0,42

USD

−5,87%6,74 USD

6,4 MUSD

314 MUSD

2

S

Syndax Pharmaceuticals

−5,87%

8,82

−0,55

USD

−5,87%8,82 USD

16 MUSD

806 MUSD

16

C

Carolina Rush Corp.

−5,88%

0,080

−0,005

CAD

−5,88%0,080 CAD

0 MCAD

5 MCAD

3

G

Giyani Metals Corp

−5,88%

0,080

−0,005

CAD

−5,88%0,080 CAD

0 MCAD

22 MCAD

7

N

Nevada King Gold Corp

−5,88%

0,160

−0,010

CAD

−5,88%0,160 CAD

0 MCAD

68 MCAD

30

G

Gray Media Cl A

−5,89%

10,22

−0,64

USD

−5,89%10,22 USD

0 MUSD

522 MUSD

1

−5,90%

150,50

−9,44

USD

−5,90%150,50 USD

0 MUSD

94 688 MUSD

5 348

N

−5,92%

10,48

−0,66

USD

−5,92%10,48 USD

4,4 MUSD

365 MUSD

13

Odyssey Marine Exploration

−5,93%

1,11

−0,07

USD

−5,93%1,11 USD

1,4 MUSD

37 MUSD

43

−5,94%

5,54

−0,35

USD

−5,94%5,54 USD

11 MUSD

187 MUSD

121

Mercury Systems

−6,00%

50,63

−3,23

USD

−6,00%50,63 USD

40 MUSD

3 218 MUSD

18

N

NioCorp Developments

−6,01%

2,19

−0,14

USD

−6,01%2,19 USD

2,5 MUSD

130 MUSD

39

−6,02%

1 623

−104

GBX

−6,02%1 623 GBX

0,0 MGBP

3 439 MGBP

5

Vis

av 12 754 resultat