Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

E

ExGen Resources Inc

-

0,125

-

CAD

0,125 CAD

0 MCAD

9 MCAD

1

E

-

3,87

-

USD

3,87 USD

0 MUSD

25 MUSD

26

E

-

39,63

-

USD

39,63 USD

0 MUSD

6 289 MUSD

18

E

Exodus Movement

-

21,86

-

USD

21,86 USD

0 MUSD

636 MUSD

62

E

-

16,00

-

USD

16,00 USD

0 MUSD

134 MUSD

12

E

-

10,59

-

USD

10,59 USD

0 MUSD

1 682 MUSD

41

-

114,83

-

USD

114,83 USD

0 MUSD

27 349 MUSD

81

-

268,04

-

USD

268,04 USD

0 MUSD

33 161 MUSD

139

Expeditors International of Washington

-

140,44

-

USD

140,44 USD

0 MUSD

18 822 MUSD

26

E

-

1,36

-

USD

1,36 USD

0 MUSD

126 MUSD

16

-

1,26

-

USD

1,26 USD

0 MUSD

4 MUSD

28

E

-

70,79

-

USD

70,79 USD

0 MUSD

3 532 MUSD

7

E

-

13,82

-

USD

13,82 USD

0 MUSD

1 569 MUSD

26

Extendicare Inc

-

16,14

-

CAD

16,14 CAD

0 MCAD

1 353 MCAD

40

Extra Space Storage

-

130,50

-

USD

130,50 USD

0 MUSD

27 698 MUSD

58

E

Extreme Networks

-

17,91

-

USD

17,91 USD

0 MUSD

2 395 MUSD

35

-

118,22

-

USD

118,22 USD

0 MUSD

498 554 MUSD

5 302

E

-

19,37

-

USD

19,37 USD

0 MUSD

1 758 MUSD

6

E

EyePoint Pharmaceuticals

-

11,35

-

USD

11,35 USD

0 MUSD

940 MUSD

23

E

-

17,84

-

USD

17,84 USD

0 MUSD

1 086 MUSD

75

Ezgo Technologies

-

0,1468

-

USD

0,1468 USD

0 MUSD

1 MUSD

39

F

-

16,19

-

USD

16,19 USD

0 MUSD

5 798 MUSD

1

F

F&G Annuities & Life

-

32,63

-

USD

32,63 USD

0 MUSD

4 394 MUSD

14

F3 Uranium Corp

-

0,145

-

CAD

0,145 CAD

0 MCAD

91 MCAD

264

F4 Uranium Corp.

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

250

-

240,77

-

USD

240,77 USD

0 MUSD

13 832 MUSD

47

-

467,23

-

USD

467,23 USD

0 MUSD

16 740 MUSD

84

F

Faction Investment Group Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

-

1

FactSet Research Systems

-

265,09

-

USD

265,09 USD

0 MUSD

9 929 MUSD

66

-

1 756,34

-

USD

1 756,34 USD

0 MUSD

41 641 MUSD

102

F

Fairchild Gold Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

13 MCAD

5

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

-

1 616,14

-

USD

1 616,14 USD

0 MUSD

37 813 MUSD

5

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser K

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

Fairfax India Holdings Corp

-

16,20

-

USD

16,20 USD

0 MUSD

2 184 MUSD

117

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Falcon Energy Materials PLC.

-

0,66

-

CAD

0,66 CAD

0 MCAD

85 MCAD

6

F

Falcon Gold Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

4 MCAD

30

F

Falcon's Beyond Global

-

13,90

-

USD

13,90 USD

0 MUSD

518 MUSD

1

F

Fangdd Network ADR

-

2,13

-

USD

2,13 USD

0 MUSD

8 MUSD

15

F

Faraday Copper Corp

-

2,08

-

CAD

2,08 CAD

0 MCAD

521 MCAD

70

Faraday Future Intelligent Electric

-

1,16

-

USD

1,16 USD

0 MUSD

171 MUSD

906

Farmer Brothers

-

1,48

-

USD

1,48 USD

0 MUSD

32 MUSD

18

F

Farmers & Merchants Bancorp

-

24,30

-

USD

24,30 USD

0 MUSD

334 MUSD

18

F

Farmers National Banc

-

13,30

-

USD

13,30 USD

0 MUSD

501 MUSD

8

Farmland Partners

-

9,74

-

USD

9,74 USD

0 MUSD

420 MUSD

61

F

-

1,50

-

USD

1,50 USD

0 MUSD

2 MUSD

32

F

Fast Track Group

-

0,4714

-

USD

0,4714 USD

0 MUSD

-

3

-

41,35

-

USD

41,35 USD

0 MUSD

47 472 MUSD

154

-

11,93

-

USD

11,93 USD

0 MUSD

1 782 MUSD

316

F

FastPassCorp A/S

-

19,80

-

DKK

19,80 DKK

0 MDKK

18 MDKK

67

-

1,52

-

USD

1,52 USD

0 MUSD

27 MUSD

16

-

0,0000

-

USD

0,0000 USD

0 MUSD

41 MUSD

8

FAT Brands B Pref

-

2,33

-

USD

2,33 USD

0 MUSD

-

17

Fate Therapeutics

-

1,09

-

USD

1,09 USD

0 MUSD

126 MUSD

82

F

-

1,29

-

USD

1,29 USD

0 MUSD

41 MUSD

16

F

-

12,09

-

USD

12,09 USD

0 MUSD

240 MUSD

0

F

-

55,12

-

USD

55,12 USD

0 MUSD

2 947 MUSD

1

F

FBS Global Limited

-

0,5500

-

USD

0,5500 USD

0 MUSD

-

5

F

FCR Immobilien AG

-

11,7

-

EUR

11,7 EUR

0 MEUR

116 MEUR

1

F

Federal Agricultural E Pref

-

21,72

-

USD

21,72 USD

0 MUSD

-

0

F

Federal Agricultural Mortgage A

-

123,98

-

USD

123,98 USD

0 MUSD

1 352 MUSD

3

F

Federal Agricultural Mortgage C

-

162,86

-

USD

162,86 USD

0 MUSD

1 776 MUSD

27

F

Federal Agricultural Mortgage F Pref

-

19,66

-

USD

19,66 USD

0 MUSD

-

0

F

Federal Agricultural Mortgage G Pref

-

18,69

-

USD

18,69 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

-

21,60

-

USD

21,60 USD

0 MUSD

-

0

Federal Realty Investment Trust

-

96,78

-

USD

96,78 USD

0 MUSD

8 349 MUSD

2

Federal Realty Investment Trust Pref C

-

20,89

-

USD

20,89 USD

0 MUSD

-

2

-

112,60

-

USD

112,60 USD

0 MUSD

6 847 MUSD

16

F

Federated Hermes

-

49,67

-

USD

49,67 USD

0 MUSD

3 852 MUSD

7

F

Federated Hermes Premier Municipal Income Fund

-

11,12

-

USD

11,12 USD

0 MUSD

-

1

-

253,89

-

USD

253,89 USD

0 MUSD

59 907 MUSD

219

F

Feintool International Holding

-

9,36

-

CHF

9,36 CHF

0 MCHF

138 MCHF

1

F

-

1,04

-

USD

1,04 USD

0 MUSD

45 MUSD

158

F

-

0,6943

-

USD

0,6943 USD

0 MUSD

8 MUSD

1

F

Fennec Pharmaceuticals

-

7,68

-

USD

7,68 USD

0 MUSD

217 MUSD

4

-

251,59

-

USD

251,59 USD

0 MUSD

49 350 MUSD

21

-

25,31

-

USD

25,31 USD

0 MUSD

17 582 MUSD

78

F

Fermiere Du Casino Muni. Cannes

-

1 460

-

EUR

1 460 EUR

0 MEUR

230 MEUR

0

-

411,40

-

USD

411,40 USD

0 MUSD

73 482 MUSD

595

F

-

3,91

-

USD

3,91 USD

0 MUSD

730 MUSD

53

-

63,85

-

USD

63,85 USD

0 MUSD

45 625 MUSD

19

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

-

10,01

-

USD

10,01 USD

0 MUSD

103 MUSD

1

F

-

3,21

-

USD

3,21 USD

0 MUSD

136 MUSD

20

F

FG Nexus A Pref

-

19,48

-

USD

19,48 USD

0 MUSD

-

2

F

-

5,25

-

USD

5,25 USD

0 MUSD

10 MUSD

5

F

Fibre-Crown Manufacturing Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

0

-

0,3569

-

USD

0,3569 USD

0 MUSD

18 MUSD

31

F

-

11,00

-

USD

11,00 USD

0 MUSD

45 MUSD

56

Fidelis Insurance

-

19,00

-

USD

19,00 USD

0 MUSD

1 992 MUSD

12

F

Fidelity D & D Bancorp

-

44,28

-

USD

44,28 USD

0 MUSD

255 MUSD

1

Fidelity National Financial

-

57,50

-

USD

57,50 USD

0 MUSD

15 624 MUSD

38

Vis

av 12 490 resultat