Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Capricor Therapeutics

−0,27%

7,48

−0,02

USD

−0,27%7,48 USD

0 MUSD

343 MUSD

171

C

Capricorn Energy

-

210,0

-

GBX

210,0 GBX

0 MGBP

144 MGBP

7

C

−2,34%

4,60

−0,11

USD

−2,34%4,60 USD

0 MUSD

220 MUSD

3

Capstone Copper Corp

+9,92%

13,74

+1,24

CAD

+9,92%13,74 CAD

0 MCAD

10 474 MCAD

114

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

−0,53%

18,75

−0,10

CAD

−0,53%18,75 CAD

0 MCAD

-

3

C

Capstone Therapeutics

0,00%

1,19

0,00

USD

0,00%1,19 USD

0 MUSD

8 MUSD

3

C

+4,07%

0,9488

+0,0371

USD

+4,07%0,9488 USD

0 MUSD

31 MUSD

11

C

Carbon Done Right Developments Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

4

C

Carbon Revolution

+0,24%

4,20

+0,01

USD

+0,24%4,20 USD

0 MUSD

8 MUSD

7

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

C

-

0,000

-

CAD

0,000 CAD

0 MCAD

21 MCAD

1

Cardiff Oncology

+6,25%

2,38

+0,14

USD

+6,25%2,38 USD

0 MUSD

149 MUSD

102

C

Cardinal Energy Ltd

+3,55%

8,47

+0,29

CAD

+3,55%8,47 CAD

0 MCAD

1 364 MCAD

94

Cardinal Health

+0,71%

157,77

+1,12

USD

+0,71%157,77 USD

0 MUSD

37 407 MUSD

208

C

Cardio Diagnostics

+3,89%

4,54

+0,17

USD

+3,89%4,54 USD

0 MUSD

8 MUSD

30

C

CardioComm Solutions, Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

1

C

Cardiol Therapeutics

0,00%

1,50

0,00

CAD

0,00%1,50 CAD

0 MCAD

126 MCAD

33

C

Cardiol Therapeutics

+1,89%

1,08

+0,02

USD

+1,89%1,08 USD

0 MUSD

90 MUSD

14

+1,75%

2,32

+0,04

USD

+1,75%2,32 USD

0 MUSD

121 MUSD

72

C

−3,61%

3,47

−0,13

USD

−3,61%3,47 USD

0 MUSD

152 MUSD

53

C

CareCloud B Pref

+0,28%

21,87

+0,06

USD

+0,28%21,87 USD

0 MUSD

-

8

C

+0,82%

14,79

+0,12

USD

+0,82%14,79 USD

0 MUSD

781 MUSD

53

C

CareRx Corporation

−0,56%

3,56

−0,02

CAD

−0,56%3,56 CAD

0 MCAD

224 MCAD

2

C

CareSpan Health Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

C

−1,73%

33,99

−0,60

USD

−1,73%33,99 USD

0 MUSD

7 724 MUSD

69

C

−0,62%

89,40

−0,56

CAD

−0,62%89,40 CAD

0 MCAD

1 387 MCAD

4

C

−2,06%

34,77

−0,73

USD

−2,06%34,77 USD

0 MUSD

3 524 MUSD

3

C

Caribbean Utilities Co., Ltd.

−2,50%

13,26

−0,34

USD

−2,50%13,26 USD

0 MUSD

559 MUSD

3

C

Cariboo Rose Resources Ltd

0,00%

0,090

0,000

CAD

0,00%0,090 CAD

0 MCAD

5 MCAD

1

Caribou Biosciences

+10,29%

2,68

+0,25

USD

+10,29%2,68 USD

0 MUSD

226 MUSD

122

C

Caris Life Sciences

+4,34%

32,95

+1,37

USD

+4,34%32,95 USD

0 MUSD

8 881 MUSD

18

Carisma Therapeutics

+2,90%

0,2700

+0,0076

USD

+2,90%0,2700 USD

0 MUSD

11 MUSD

118

C

Carlisle Companies

+1,58%

330,13

+5,12

USD

+1,58%330,13 USD

0 MUSD

13 894 MUSD

36

C

+1,69%

13,82

+0,23

USD

+1,69%13,82 USD

0 MUSD

361 MUSD

3

C

Carlton Precious Inc.

−13,51%

0,160

−0,025

CAD

−13,51%0,160 CAD

0 MCAD

14 MCAD

3

C

Carlyle Credit Income Fund

−2,35%

5,40

−0,13

USD

−2,35%5,40 USD

0 MUSD

-

1

Carlyle Secured Lending

−0,41%

12,09

−0,05

USD

−0,41%12,09 USD

0 MUSD

885 MUSD

79

−1,11%

44,36

−0,50

USD

−1,11%44,36 USD

0 MUSD

6 588 MUSD

39

+0,73%

28,92

+0,21

USD

+0,73%28,92 USD

0 MUSD

37 972 MUSD

1 681

+1,11%

26,51

+0,29

USD

+1,11%26,51 USD

0 MUSD

3 818 MUSD

40

C

Carolina Rush Corp.

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

6 MCAD

2

C

+0,85%

0,7000

+0,0059

USD

+0,85%0,7000 USD

0 MUSD

41 MUSD

35

C

Carpenter Technology

+1,43%

259,93

+3,66

USD

+1,43%259,93 USD

0 MUSD

12 775 MUSD

67

C

Carriage Services

−1,11%

45,36

−0,51

USD

−1,11%45,36 USD

0 MUSD

720 MUSD

13

+1,05%

59,80

+0,62

USD

+1,05%59,80 USD

0 MUSD

50 891 MUSD

2 931

C

−6,09%

11,11

−0,72

USD

−6,09%11,11 USD

0 MUSD

727 MUSD

5

C

Carter Bankshares

−0,21%

19,42

−0,04

USD

−0,21%19,42 USD

0 MUSD

441 MUSD

1

+4,21%

30,19

+1,22

USD

+4,21%30,19 USD

0 MUSD

1 055 MUSD

12

C

Cartesian Therapeutics

+5,03%

10,23

+0,49

USD

+5,03%10,23 USD

0 MUSD

253 MUSD

32

C

Cartier Resources Inc

+11,90%

0,235

+0,025

CAD

+11,90%0,235 CAD

0 MCAD

104 MCAD

19

−2,54%

360,91

−9,40

USD

−2,54%360,91 USD

0 MUSD

51 134 MUSD

1 174

C

−2,21%

2,65

−0,06

USD

−2,21%2,65 USD

0 MUSD

14 MUSD

15

C

Casa Minerals Inc.

−7,14%

0,065

−0,005

CAD

−7,14%0,065 CAD

0 MCAD

5 MCAD

1

C

Cascadero Copper Corporation

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

15

−0,10%

9,57

−0,01

CAD

−0,10%9,57 CAD

0 MCAD

969 MCAD

40

C

Cascadia Minerals Ltd

0,00%

0,195

0,000

CAD

0,00%0,195 CAD

0 MCAD

30 MCAD

31

Casella Waste Systems A

−0,23%

91,69

−0,21

USD

−0,23%91,69 USD

0 MUSD

5 835 MUSD

26

Caseys General Stores

−0,19%

553,74

−1,04

USD

−0,19%553,74 USD

0 MUSD

20 627 MUSD

25

C

CASI Pharmaceuticals

+9,14%

2,03

+0,17

USD

+9,14%2,03 USD

0 MUSD

32 MUSD

22

C

Cass Information Systems

−0,28%

38,59

−0,11

USD

−0,28%38,59 USD

0 MUSD

512 MUSD

2

Cassava Sciences

+16,37%

3,98

+0,56

USD

+16,37%3,98 USD

0 MUSD

165 MUSD

422

Cassiar Gold Corp

+5,22%

0,363

+0,018

CAD

+5,22%0,363 CAD

0 MCAD

54 MCAD

96

C

Cassius Ventures Ltd

+3,23%

0,160

+0,005

CAD

+3,23%0,160 CAD

0 MCAD

2 MCAD

2

−3,67%

1,05

−0,04

USD

−3,67%1,05 USD

0 MUSD

101 MUSD

218

C

Castle Biosciences

+2,92%

23,59

+0,67

USD

+2,92%23,59 USD

0 MUSD

665 MUSD

42

Castle Private Equity AG

-

4,30

-

CHF

4,30 CHF

0 MCHF

34 MCHF

1

C

Castlebar Capital Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

0

C

Castlecap Capital Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

1

C

Catalyst Bancorp

−0,15%

13,30

−0,02

USD

−0,15%13,30 USD

0 MUSD

55 MUSD

0

C

Catalyst Pharmaceuticals

−2,07%

20,39

−0,43

USD

−2,07%20,39 USD

0 MUSD

2 548 MUSD

134

+3,17%

502,12

+15,41

USD

+3,17%502,12 USD

0 MUSD

228 013 MUSD

4 053

C

Cathay General Bancorp

0,00%

48,89

0,00

USD

0,00%48,89 USD

0 MUSD

3 378 MUSD

1

Cathedra Bitcoin Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

74 MCAD

98

C

Cathedral Energy Services

−2,84%

5,13

−0,15

CAD

−2,84%5,13 CAD

0 MCAD

173 MCAD

6

C

Catheter Precision

+10,20%

2,81

+0,26

USD

+10,20%2,81 USD

0 MUSD

4 MUSD

18

C

+0,46%

4,33

+0,02

USD

+0,46%4,33 USD

0 MUSD

85 MUSD

7

+2,48%

63,16

+1,53

USD

+2,48%63,16 USD

0 MUSD

7 146 MUSD

119

C

Cavalry Capital Corp

-

0,170

-

CAD

0,170 CAD

0 MCAD

-

0

C

Cavco Industries

+3,89%

522,74

+19,55

USD

+3,89%522,74 USD

0 MUSD

3 984 MUSD

3

C

Cavvy Energy Ltd.

+1,32%

0,77

+0,01

CAD

+1,32%0,77 CAD

0 MCAD

224 MCAD

19

C

CB Financial Services

+3,27%

33,12

+1,05

USD

+3,27%33,12 USD

0 MUSD

160 MUSD

1

CBAK Energy Technology

+1,54%

0,9578

+0,0145

USD

+1,54%0,9578 USD

0 MUSD

84 MUSD

163

−3,38%

1,43

−0,05

USD

−3,38%1,43 USD

0 MUSD

13 MUSD

18

C

+1,85%

56,80

+1,03

USD

+1,85%56,80 USD

0 MUSD

3 010 MUSD

2

C

CBL International

−0,71%

0,7248

−0,0052

USD

−0,71%0,7248 USD

0 MUSD

20 MUSD

7

C

CBL& Associates Properties

−0,69%

28,96

−0,20

USD

−0,69%28,96 USD

0 MUSD

902 MUSD

19

C

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

2

Cboe Global Markets

+0,15%

241,26

+0,36

USD

+0,15%241,26 USD

0 MUSD

25 196 MUSD

46

C

Cbre Global Real Estate Income Fund

+0,19%

5,14

+0,01

USD

+0,19%5,14 USD

0 MUSD

-

7

−0,65%

151,70

−0,99

USD

−0,65%151,70 USD

0 MUSD

45 434 MUSD

53

C

CCC Intelligent Solutions

+0,86%

9,36

+0,08

USD

+0,86%9,36 USD

0 MUSD

6 044 MUSD

17

C

−0,73%

4,10

−0,03

USD

−0,73%4,10 USD

0 MUSD

79 MUSD

1

C

CCL Industries Inc.

−0,06%

76,98

−0,05

CAD

−0,06%76,98 CAD

0 MCAD

13 425 MCAD

6

C

CCL Industries Inc.

-

77,29

-

CAD

77,29 CAD

0 MCAD

13 601 MCAD

1

CCSC Technology International A

+8,33%

2,34

+0,18

USD

+8,33%2,34 USD

0 MUSD

55 MUSD

11

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+0,08%

18,94

+0,02

USD

+0,08%18,94 USD

0 MUSD

7 521 MUSD

96

C

CDT Environmental Technology Investment Holdings

+1,50%

0,7106

+0,0105

USD

+1,50%0,7106 USD

0 MUSD

9 MUSD

6

C

−4,15%

0,7368

−0,0319

USD

−4,15%0,7368 USD

0 MUSD

2 MUSD

15

+1,08%

156,92

+1,67

USD

+1,08%156,92 USD

0 MUSD

20 347 MUSD

21

+11,47%

11,37

+1,17

USD

+11,47%11,37 USD

0 MUSD

439 MUSD

33

Vis

av 12 533 resultat