Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−0,50%

35,73

−0,18

USD

−0,50%35,73 USD

1,0 MUSD

1 307 MUSD

9

D

Dauch Corporation

−0,82%

6,05

−0,05

USD

−0,82%6,05 USD

1,0 MUSD

1 440 MUSD

7

+0,43%

63,08

+0,27

USD

+0,43%63,08 USD

1,0 MUSD

3 746 MUSD

99

Aureus Greenway

−2,04%

3,84

−0,08

USD

−2,04%3,84 USD

1,0 MUSD

79 MUSD

79

E

+0,07%

59,20

+0,04

USD

+0,07%59,20 USD

1,0 MUSD

5 593 MUSD

9

T

−0,87%

9,10

−0,08

USD

−0,87%9,10 USD

1,0 MUSD

1 456 MUSD

39

S

+0,85%

10,72

+0,09

USD

+0,85%10,72 USD

1,0 MUSD

5 330 MUSD

31

Sixt SE PRF PERPETUAL EUR

+2,00%

56,2

+1,1

EUR

+2,00%56,2 EUR

1,0 MEUR

2 951 MEUR

17

KWS Saat SE & Co KGaA

+1,63%

75,0

+1,2

EUR

+1,63%75,0 EUR

1,0 MEUR

2 475 MEUR

28

E

Enova International

+0,12%

137,05

+0,17

USD

+0,12%137,05 USD

1,0 MUSD

3 423 MUSD

37

Healthcare Realty Trust

−0,11%

17,38

−0,02

USD

−0,11%17,38 USD

1,0 MUSD

6 070 MUSD

73

F

First Industrial Realty Trust

+0,07%

58,71

+0,04

USD

+0,07%58,71 USD

1,0 MUSD

8 012 MUSD

25

Atour Lifestyle ADR

−0,05%

36,46

−0,02

USD

−0,05%36,46 USD

1,0 MUSD

5 049 MUSD

36

F

Frequency Electronics

+2,32%

50,38

+1,14

USD

+2,32%50,38 USD

1,0 MUSD

485 MUSD

36

G

+3,22%

11,87

+0,37

USD

+3,22%11,87 USD

1,0 MUSD

469 MUSD

18

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

Monte Rosa Therapeutics

+1,05%

17,27

+0,18

USD

+1,05%17,27 USD

1,0 MUSD

1 368 MUSD

27

−0,45%

17,60

−0,08

EUR

−0,45%17,60 EUR

1,0 MEUR

355 MEUR

3

+0,86%

23,50

+0,20

EUR

+0,86%23,50 EUR

1,0 MEUR

1 969 MEUR

10

Adyen N.V. Unsponsored ADR (Netherlands)

+0,79%

9,82

+0,08

USD

+0,79%9,82 USD

1,0 MUSD

30 805 MUSD

19

E

EON Resources A

−4,61%

0,8575

−0,0414

USD

−4,61%0,8575 USD

1,0 MUSD

45 MUSD

109

D

−1,13%

12,20

−0,14

USD

−1,13%12,20 USD

1,0 MUSD

2 029 MUSD

1

B

Blackrock ESG Capital Allocation Term Trust

+1,81%

14,10

+0,25

USD

+1,81%14,10 USD

1,0 MUSD

-

2

Blackrock TCP Capital

+4,17%

3,75

+0,15

USD

+4,17%3,75 USD

1,0 MUSD

304 MUSD

152

QinetiQ Group PLC

+0,93%

478,6

+4,4

GBX

+0,93%478,6 GBX

1,0 MGBP

2 524 MGBP

541

Raspberry Pi Holdings Plc

+1,37%

488,4

+6,6

GBX

+1,37%488,4 GBX

1,0 MGBP

944 MGBP

70

+0,56%

894,0

+5,0

GBX

+0,56%894,0 GBX

1,0 MGBP

2 992 MGBP

37

C

Customers Bancorp

+0,14%

70,51

+0,10

USD

+0,14%70,51 USD

1,0 MUSD

2 409 MUSD

4

Valeura Energy Inc

−0,51%

13,78

−0,07

CAD

−0,51%13,78 CAD

1,0 MCAD

1 460 MCAD

138

T

The Oncology Institute

+5,45%

3,29

+0,17

USD

+5,45%3,29 USD

1,0 MUSD

308 MUSD

44

W

−0,09%

31,78

−0,03

USD

−0,09%31,78 USD

1,0 MUSD

2 413 MUSD

2

F

First Watch Restaurant Group

+3,53%

11,14

+0,38

USD

+3,53%11,14 USD

1,0 MUSD

658 MUSD

1

H

+0,14%

36,55

+0,05

USD

+0,14%36,55 USD

1,0 MUSD

2 232 MUSD

1

Deutsche Pfandbriefbank AG

−2,85%

3,002

−0,088

EUR

−2,85%3,002 EUR

1,0 MEUR

404 MEUR

48

Brookdale Senior Living

−0,50%

13,88

−0,07

USD

−0,50%13,88 USD

1,0 MUSD

3 317 MUSD

30

−0,70%

3,690

−0,026

EUR

−0,70%3,690 EUR

1,0 MEUR

1 316 MEUR

5

−0,03%

30,46

−0,01

USD

−0,03%30,46 USD

1,0 MUSD

1 648 MUSD

1 358

Zurn Elkay Water Solutions

−0,13%

44,96

−0,06

USD

−0,13%44,96 USD

1,0 MUSD

7 509 MUSD

5

P

Payoneer Global

+1,63%

5,00

+0,08

USD

+1,63%5,00 USD

1,0 MUSD

1 696 MUSD

65

Canadian Utilities Ltd.

−0,30%

49,50

−0,15

CAD

−0,30%49,50 CAD

1,0 MCAD

13 512 MCAD

234

C

CytomX Therapeutics

−1,10%

4,51

−0,05

USD

−1,10%4,51 USD

1,0 MUSD

986 MUSD

57

A

−0,38%

34,53

−0,13

USD

−0,38%34,53 USD

1,0 MUSD

6 064 MUSD

43

T

0,00%

224,8

0,0

GBX

0,00%224,8 GBX

1,0 MGBP

846 MGBP

14

−0,25%

105,03

−0,26

USD

−0,25%105,03 USD

1,0 MUSD

7 866 MUSD

32

+8,85%

1,23

+0,10

USD

+8,85%1,23 USD

1,0 MUSD

62 MUSD

59

+0,58%

117,72

+0,68

USD

+0,58%117,72 USD

1,0 MUSD

4 176 MUSD

13

L

+0,03%

63,81

+0,02

USD

+0,03%63,81 USD

1,0 MUSD

3 489 MUSD

14

N

Newmark Group A

+0,89%

14,76

+0,13

USD

+0,89%14,76 USD

1,0 MUSD

2 698 MUSD

4

M

−2,32%

15,59

−0,37

USD

−2,32%15,59 USD

1,0 MUSD

479 MUSD

5

EpicQuest Education Group International

+16,14%

8,42

+1,17

USD

+16,14%8,42 USD

1,0 MUSD

11 MUSD

13

B

−0,34%

108,70

−0,37

USD

−0,34%108,70 USD

1,0 MUSD

3 659 MUSD

3

I

Inhibrx Biosciences

+2,03%

64,82

+1,29

USD

+2,03%64,82 USD

1,0 MUSD

928 MUSD

52

C

−1,69%

53,54

−0,92

USD

−1,69%53,54 USD

1,0 MUSD

2 786 MUSD

6

G

Grupo Aeroportuario del Pacifico ADR

−1,46%

248,58

−3,69

USD

−1,46%248,58 USD

1,0 MUSD

-

20

CIE Automotive S.A.

−2,50%

27,30

−0,70

EUR

−2,50%27,30 EUR

1,0 MEUR

3 277 MEUR

6

Z

+1,43%

26,17

+0,37

USD

+1,43%26,17 USD

1,0 MUSD

1 917 MUSD

51

V

Veris Residential

−0,21%

18,91

−0,04

USD

−0,21%18,91 USD

1,0 MUSD

1 771 MUSD

2

K

Kardex Holding AG

−1,62%

243,0

−4,0

CHF

−1,62%243,0 CHF

1,0 MCHF

1 872 MCHF

9

+3,35%

9,25

+0,30

USD

+3,35%9,25 USD

1,0 MUSD

661 MUSD

36

G

−0,75%

898,7

−6,8

GBX

−0,75%898,7 GBX

1,0 MGBP

1 710 MGBP

9

I

International Bancshares

−0,50%

67,43

−0,34

USD

−0,50%67,43 USD

1,0 MUSD

4 214 MUSD

8

J

J & J Snack Foods

0,00%

79,22

0,00

USD

0,00%79,22 USD

1,0 MUSD

1 506 MUSD

6

R

−0,19%

58,03

−0,11

USD

−0,19%58,03 USD

1,0 MUSD

5 344 MUSD

12

O

+0,77%

31,60

+0,24

CAD

+0,77%31,60 CAD

1,0 MCAD

7 849 MCAD

19

M

Maze Therapeutics

−1,46%

28,29

−0,42

USD

−1,46%28,29 USD

1,0 MUSD

1 427 MUSD

15

A

−1,49%

13,24

−0,20

USD

−1,49%13,24 USD

1,0 MUSD

242 MUSD

276

E

+1,46%

16,66

+0,24

USD

+1,46%16,66 USD

1,0 MUSD

1 124 MUSD

14

I

−1,29%

72,84

−0,95

USD

−1,29%72,84 USD

1,0 MUSD

1 828 MUSD

1

Freni Brembo SpA

−1,73%

8,225

−0,145

EUR

−1,73%8,225 EUR

1,0 MEUR

4 240 MEUR

25

K

−2,01%

36,54

−0,75

USD

−2,01%36,54 USD

1,0 MUSD

732 MUSD

18

J

+1,40%

59,32

+0,82

USD

+1,40%59,32 USD

1,0 MUSD

2 924 MUSD

48

S

Starfighters Space

+1,06%

6,68

+0,07

USD

+1,06%6,68 USD

1,0 MUSD

291 MUSD

55

+0,36%

165,71

+0,59

USD

+0,36%165,71 USD

1,0 MUSD

6 403 MUSD

5

−0,16%

24,56

−0,04

USD

−0,16%24,56 USD

1,0 MUSD

1 265 MUSD

1

Janux Therapeutics

+1,15%

15,01

+0,17

USD

+1,15%15,01 USD

1,0 MUSD

903 MUSD

46

+5,46%

1,93

+0,10

USD

+5,46%1,93 USD

1,0 MUSD

168 MUSD

416

O

+0,37%

88,92

+0,33

USD

+0,37%88,92 USD

1,0 MUSD

3 717 MUSD

8

R

−0,06%

33,63

−0,02

USD

−0,06%33,63 USD

1,0 MUSD

4 586 MUSD

6

+0,16%

76,30

+0,12

GBX

+0,16%76,30 GBX

1,0 MGBP

2 896 MGBP

23

Roche Holding AG

+0,54%

332,6

+1,8

CHF

+0,54%332,6 CHF

0,9 MCHF

258 836 MCHF

59

L

+1,55%

27,58

+0,42

USD

+1,55%27,58 USD

0,9 MUSD

1 715 MUSD

8

T

TP ICAP Group plc

+1,44%

281,0

+4,0

GBX

+1,44%281,0 GBX

0,9 MGBP

2 083 MGBP

18

O

+5,79%

6,94

+0,38

USD

+5,79%6,94 USD

0,9 MUSD

123 MUSD

22

M

Medacta Group SA

+0,13%

153,8

+0,2

CHF

+0,13%153,8 CHF

0,9 MCHF

3 071 MCHF

5

F

F&G Annuities & Life

+1,07%

26,33

+0,28

USD

+1,07%26,33 USD

0,9 MUSD

3 533 MUSD

25

+1,68%

6,04

+0,10

USD

+1,68%6,04 USD

0,9 MUSD

1 457 MUSD

111

T

+0,18%

55,75

+0,10

USD

+0,18%55,75 USD

0,9 MUSD

2 348 MUSD

5

R

Rush Enterprises A

−0,97%

65,10

−0,64

USD

−0,97%65,10 USD

0,9 MUSD

5 050 MUSD

2

A

−0,51%

38,85

−0,20

USD

−0,51%38,85 USD

0,9 MUSD

1 613 MUSD

5

H

−1,76%

31,90

−0,57

USD

−1,76%31,90 USD

0,9 MUSD

2 314 MUSD

8

0,00%

7,97

0,00

USD

0,00%7,97 USD

0,9 MUSD

687 MUSD

217

Abacus Global Management A

−1,24%

7,99

−0,10

USD

−1,24%7,99 USD

0,9 MUSD

781 MUSD

24

−2,36%

13,68

−0,33

USD

−2,36%13,68 USD

0,9 MUSD

-

11

L

LB Pharmaceuticals

−2,26%

25,11

−0,58

USD

−2,26%25,11 USD

0,9 MUSD

737 MUSD

3

Mercury Systems

+2,32%

75,94

+1,72

USD

+2,32%75,94 USD

0,9 MUSD

4 454 MUSD

26

L

Lancashire Holdings Limited

+0,67%

598

+4

GBX

+0,67%598 GBX

0,9 MGBP

1 454 MGBP

42

Regencell Bioscience

+6,33%

32,75

+1,95

USD

+6,33%32,75 USD

0,9 MUSD

15 230 MUSD

178

V

−1,24%

71,70

−0,90

EUR

−1,24%71,70 EUR

0,9 MEUR

1 385 MEUR

56

C

C4 Therapeutics

+4,26%

2,94

+0,12

USD

+4,26%2,94 USD

0,9 MUSD

275 MUSD

34

N

Northwest Bancshares

+0,23%

12,96

+0,03

USD

+0,23%12,96 USD

0,9 MUSD

1 890 MUSD

9

Vis

av 12 278 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo