Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

Suncar Technology Group

−1,36%

0,7698

−0,0106

USD

−1,36%0,7698 USD

0,1 MUSD

80 MUSD

14

Truecaller AB ser. B

−1,36%

12,300

−0,170

SEK

−1,36%12,300 SEK

14 MSEK

4 189 MSEK

3 073

L

−1,36%

3,255

−0,045

SEK

−1,36%3,255 SEK

0,0 MSEK

12 MSEK

786

E

Elevate Service Group Inc.

−1,36%

2,17

−0,03

CAD

−1,36%2,17 CAD

0,1 MCAD

55 MCAD

1

M

Magnolia Oil & Gas A

−1,36%

26,76

−0,37

USD

−1,36%26,76 USD

11 MUSD

4 885 MUSD

18

V

−1,37%

13,00

−0,18

USD

−1,37%13,00 USD

0,0 MUSD

373 MUSD

21

−1,37%

49,05

−0,68

USD

−1,37%49,05 USD

21 MUSD

5 596 MUSD

20

D

−1,37%

26,300

−0,365

NOK

−1,37%26,300 NOK

1,6 MNOK

1 179 MNOK

1 564

Exel Composites Plc

−1,37%

10,80

−0,15

EUR

−1,37%10,80 EUR

0,1 MEUR

77 MEUR

3 123

T

Templeton Emerging Markets

−1,37%

6,48

−0,09

USD

−1,37%6,48 USD

0,4 MUSD

-

1

St James's Place PLC

−1,37%

1 152,0

−16,0

GBX

−1,37%1 152,0 GBX

4,5 MGBP

5 928 MGBP

34

F

Franklin Duration Income Trust

−1,37%

5,76

−0,08

USD

−1,37%5,76 USD

0,9 MUSD

-

1

L

Lincoln Gold Mining Inc

−1,37%

0,360

−0,005

CAD

−1,37%0,360 CAD

0,0 MCAD

10 MCAD

3

L

−1,37%

18,69

−0,26

USD

−1,37%18,69 USD

0,8 MUSD

515 MUSD

5

−1,37%

12,93

−0,18

USD

−1,37%12,93 USD

4,4 MUSD

1 732 MUSD

16

Fortum Corporation

−1,37%

19,745

−0,275

EUR

−1,37%19,745 EUR

34 MEUR

17 963 MEUR

72 312

−1,37%

7,18

−0,10

USD

−1,37%7,18 USD

1,9 MUSD

6 309 MUSD

30

C

Columbus McKinnon

−1,37%

14,35

−0,20

USD

−1,37%14,35 USD

2,2 MUSD

419 MUSD

29

N

−1,38%

0,6164

−0,0086

USD

−1,38%0,6164 USD

0,0 MUSD

5 MUSD

17

B

BrandywineGLOBAL Global Income Opportunities Fund

−1,38%

7,87

−0,11

USD

−1,38%7,87 USD

0,2 MUSD

-

0

Aramis Group S.A.

−1,38%

2,860

−0,040

EUR

−1,38%2,860 EUR

0,1 MEUR

247 MEUR

7

M

Merchants Bancorp C Pref

−1,38%

20,00

−0,28

USD

−1,38%20,00 USD

0,0 MUSD

-

1

B.C.P.-BCO COMERCIAL PORTUGUES

−1,38%

1,0345

−0,0145

EUR

−1,38%1,0345 EUR

45 MEUR

15 315 MEUR

126

−1,38%

27,10

−0,38

EUR

−1,38%27,10 EUR

7,3 MEUR

2 861 MEUR

204

C

−1,38%

11,41

−0,16

USD

−1,38%11,41 USD

0,8 MUSD

797 MUSD

83

T

The Central And Eastern Europe Fund

−1,38%

21,38

−0,30

USD

−1,38%21,38 USD

0,5 MUSD

-

2

O

−1,38%

0,5700

−0,0080

USD

−1,38%0,5700 USD

0,0 MUSD

3 MUSD

20

M

Mullen Group Ltd

−1,39%

21,35

−0,30

CAD

−1,39%21,35 CAD

1,5 MCAD

2 089 MCAD

32

−1,39%

217,77

−3,06

USD

−1,39%217,77 USD

253 MUSD

174 081 MUSD

2 247

L

Lastminute.com N.V.

−1,39%

12,80

−0,18

CHF

−1,39%12,80 CHF

0,0 MCHF

142 MCHF

2

−1,39%

128,0

−1,8

CHF

−1,39%128,0 CHF

0,0 MCHF

1 362 MCHF

4

I

Impax Environmental Markets PLC

−1,39%

460,5

−6,5

GBX

−1,39%460,5 GBX

0,0 MGBP

-

2

Dedicare AB ser. B

−1,39%

46,00

−0,65

SEK

−1,39%46,00 SEK

0,1 MSEK

432 MSEK

1 121

−1,39%

41,75

−0,59

USD

−1,39%41,75 USD

162 MUSD

37 498 MUSD

4 832

H

HgCapital Trust PLC/Fund

−1,39%

375,0

−5,3

GBX

−1,39%375,0 GBX

0,2 MGBP

1 829 MGBP

79

−1,39%

254,60

−3,60

SEK

−1,39%254,60 SEK

12 MSEK

19 261 MSEK

6 734

−1,39%

275,8

−3,9

GBX

−1,39%275,8 GBX

3,1 MGBP

4 617 MGBP

19

B

Bird Construction Inc

−1,39%

61,50

−0,87

CAD

−1,39%61,50 CAD

9,7 MCAD

3 456 MCAD

26

TBC Bank Group Plc.

−1,40%

4 522

−64

GBX

−1,40%4 522 GBX

0,3 MGBP

-

44

B

Blackrock Enhanced International Dividend Trust

−1,40%

5,65

−0,08

USD

−1,40%5,65 USD

0,6 MUSD

-

1

UPM-Kymmene Corporation

−1,40%

24,01

−0,34

EUR

−1,40%24,01 EUR

23 MEUR

12 719 MEUR

42 128

Strategy Variable Rate Series A Perpetual Stretch Preferred Stock

−1,40%

87,55

−1,24

USD

−1,40%87,55 USD

99 MUSD

-

892

−1,40%

46,59

−0,66

USD

−1,40%46,59 USD

14 MUSD

9 144 MUSD

26

Laureate Education

−1,40%

36,67

−0,52

USD

−1,40%36,67 USD

12 MUSD

5 099 MUSD

6

−1,40%

295,8

−4,2

NOK

−1,40%295,8 NOK

504 MNOK

424 987 MNOK

33 487

−1,40%

49,30

−0,70

SEK

−1,40%49,30 SEK

1,1 MSEK

1 164 MSEK

607

P

Pimco Global Stocksplus & Income Fund

−1,40%

8,45

−0,12

USD

−1,40%8,45 USD

0,3 MUSD

-

2

B

−1,40%

3,52

−0,05

USD

−1,40%3,52 USD

0,1 MUSD

348 MUSD

59

N

−1,40%

2,11

−0,03

USD

−1,40%2,11 USD

1,1 MUSD

175 MUSD

108

Applied Industrial Technologies

−1,40%

333,33

−4,74

USD

−1,40%333,33 USD

17 MUSD

12 491 MUSD

33

−1,40%

42,18

−0,60

USD

−1,40%42,18 USD

33 MUSD

18 534 MUSD

25

E

−1,40%

154,6

−2,2

GBX

−1,40%154,6 GBX

0,2 MGBP

897 MGBP

2

−1,40%

8,43

−0,12

USD

−1,40%8,43 USD

9,6 MUSD

2 435 MUSD

79

P

Private Equity Holding AG

−1,40%

63,2

−0,9

CHF

−1,40%63,2 CHF

0,0 MCHF

149 MCHF

0

Eagle Filters Group Plc

−1,40%

0,0702

−0,0010

EUR

−1,40%0,0702 EUR

0,0 MEUR

20 MEUR

2 755

Clemondo Group AB

−1,40%

7,02

−0,10

SEK

−1,40%7,02 SEK

0,0 MSEK

102 MSEK

330

Danske Bank A/S

−1,41%

350,70

−5,00

DKK

−1,41%350,70 DKK

193 MDKK

282 611 MDKK

44 557

Z

Zehnder Group AG

−1,41%

63,0

−0,9

CHF

−1,41%63,0 CHF

0,0 MCHF

700 MCHF

3

−1,41%

87,50

−1,25

SEK

−1,41%87,50 SEK

23 MSEK

12 021 MSEK

2 541

G

Generation Mining Ltd

−1,41%

0,70

−0,01

CAD

−1,41%0,70 CAD

0,4 MCAD

229 MCAD

50

P

−1,41%

1,40

−0,02

CAD

−1,41%1,40 CAD

0,0 MCAD

37 MCAD

1

Addtech AB ser. B

−1,41%

322,00

−4,60

SEK

−1,41%322,00 SEK

91 MSEK

88 806 MSEK

2 609

Corporacion Acciona Energias Renovables S.A. Unipersonal

−1,41%

23,78

−0,34

EUR

−1,41%23,78 EUR

5,7 MEUR

7 625 MEUR

21

Skye Bioscience

−1,41%

0,6988

−0,0100

USD

−1,41%0,6988 USD

0,0 MUSD

25 MUSD

191

−1,41%

4,19

−0,06

USD

−1,41%4,19 USD

24 MUSD

7 845 MUSD

74

−1,41%

419,00

−6,00

DKK

−1,41%419,00 DKK

2,9 MDKK

5 032 MDKK

1 622

S

Star Equity Pref A

−1,41%

9,77

−0,14

USD

−1,41%9,77 USD

0,0 MUSD

-

3

−1,41%

6,28

−0,09

USD

−1,41%6,28 USD

5,4 MUSD

1 574 MUSD

117

M

−1,41%

5,58

−0,08

USD

−1,41%5,58 USD

0,2 MUSD

72 MUSD

51

Trelleborg AB ser. B

−1,41%

418,20

−6,00

SEK

−1,41%418,20 SEK

108 MSEK

92 955 MSEK

3 641

−1,42%

10,450

−0,150

EUR

−1,42%10,450 EUR

24 MEUR

10 860 MEUR

41

T

Triton International D Pref

−1,42%

22,99

−0,33

USD

−1,42%22,99 USD

0,0 MUSD

-

3

V

VisionSys AI ADR

−1,42%

4,18

−0,06

USD

−1,42%4,18 USD

0,0 MUSD

12 MUSD

7

−1,42%

17,40

−0,25

SEK

−1,42%17,40 SEK

0,0 MSEK

-

612

−1,42%

4,87

−0,07

USD

−1,42%4,87 USD

0,5 MUSD

67 MUSD

389

Africa Resources

−1,42%

0,1390

−0,0020

SEK

−1,42%0,1390 SEK

0,1 MSEK

2 MSEK

405

−1,42%

11,10

−0,16

USD

−1,42%11,10 USD

19 MUSD

27 974 MUSD

227

Arrowhead Pharmaceuticals

−1,43%

80,83

−1,17

USD

−1,43%80,83 USD

29 MUSD

11 525 MUSD

315

Editas Medicine

−1,43%

2,76

−0,04

USD

−1,43%2,76 USD

2,4 MUSD

430 MUSD

447

Global Atomic Corp

−1,43%

0,69

−0,01

CAD

−1,43%0,69 CAD

0,3 MCAD

358 MCAD

2 691

N

NAKIKI SE INH O.N.

−1,43%

0,207

−0,003

EUR

−1,43%0,207 EUR

0,0 MEUR

1 MEUR

7

N

−1,43%

0,69

−0,01

CAD

−1,43%0,69 CAD

0,1 MCAD

161 MCAD

9

R

Revival Gold Inc

−1,43%

0,69

−0,01

CAD

−1,43%0,69 CAD

0,2 MCAD

190 MCAD

103

C

Compass Therapeutics

−1,43%

2,07

−0,03

USD

−1,43%2,07 USD

1,9 MUSD

378 MUSD

81

−1,43%

31,74

−0,46

USD

−1,43%31,74 USD

65 MUSD

90 875 MUSD

93

−1,43%

1 034,0

−15,0

GBX

−1,43%1 034,0 GBX

3,0 MGBP

3 311 MGBP

88

−1,43%

57,85

−0,84

USD

−1,43%57,85 USD

23 MUSD

8 089 MUSD

64

Z

−1,43%

5,50

−0,08

CAD

−1,43%5,50 CAD

0,9 MCAD

619 MCAD

7

LyondellBasell Industries Nv A

−1,44%

57,68

−0,84

USD

−1,44%57,68 USD

62 MUSD

19 390 MUSD

365

−1,44%

54,90

−0,80

SEK

−1,44%54,90 SEK

8,1 MSEK

8 356 MSEK

2 327

Annaly Capital Management G Pref

−1,44%

24,69

−0,36

USD

−1,44%24,69 USD

1,1 MUSD

-

9

E

Empire Petroleum

−1,44%

2,74

−0,04

USD

−1,44%2,74 USD

0,1 MUSD

111 MUSD

1

PETRONOR E&P ASA

−1,44%

10,96

−0,16

NOK

−1,44%10,96 NOK

4,2 MNOK

1 605 MNOK

8 437

Tencent Music Entertainment A ADR

−1,44%

8,22

−0,12

USD

−1,44%8,22 USD

26 MUSD

12 334 MUSD

230

−1,44%

1,986

−0,029

EUR

−1,44%1,986 EUR

0,0 MEUR

97 MEUR

42

−1,44%

44,50

−0,65

NOK

−1,44%44,50 NOK

8,0 MNOK

3 830 MNOK

6 075

−1,44%

54,07

−0,79

USD

−1,44%54,07 USD

63 MUSD

2 014 MUSD

24

L

Lotus Creek Exploration Inc.

−1,44%

3,42

−0,05

CAD

−1,44%3,42 CAD

0,1 MCAD

139 MCAD

14

E

−1,44%

13,67

−0,20

USD

−1,44%13,67 USD

2,0 MUSD

1 567 MUSD

25

Home Invest Belgium NV

−1,44%

19,10

−0,28

EUR

−1,44%19,10 EUR

0,1 MEUR

386 MEUR

5

Vis

av 12 252 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo