Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

COSCIENS Biopharma

-

4,67

-

CAD

4,67 CAD

0 MCAD

15 MCAD

2

C

-

0,4398

-

USD

0,4398 USD

0 MUSD

12 MUSD

49

C

-

9,09

-

USD

9,09 USD

0 MUSD

1 092 MUSD

30

C

Costamare Bulkers

-

9,17

-

USD

9,17 USD

0 MUSD

232 MUSD

28

-

81,00

-

USD

81,00 USD

0 MUSD

33 768 MUSD

566

Costco Wholesale

-

1 001,92

-

USD

1 001,92 USD

0 MUSD

445 464 MUSD

3 508

-

26,81

-

USD

26,81 USD

0 MUSD

20 387 MUSD

80

-

4,71

-

USD

4,71 USD

0 MUSD

4 204 MUSD

95

-

4,0795

-

EUR

4,0795 EUR

0 MEUR

3 656 MEUR

1

C

-

24,41

-

USD

24,41 USD

0 MUSD

1 348 MUSD

17

-

28,95

-

USD

28,95 USD

0 MUSD

51 527 MUSD

472

-

8,58

-

USD

8,58 USD

0 MUSD

1 361 MUSD

103

C

-

123

-

EUR

123 EUR

0 MEUR

9 MEUR

-

C

Cousins Properties

-

30,25

-

USD

30,25 USD

0 MUSD

5 108 MUSD

7

C

Covenant Logistics Group

-

23,78

-

USD

23,78 USD

0 MUSD

622 MUSD

11

C

Coya Therapeutics

-

5,79

-

USD

5,79 USD

0 MUSD

97 MUSD

8

C

-

71,8

-

CHF

71,8 CHF

0 MCHF

436 MCHF

-

C

CPI Aerostructures

-

3,04

-

USD

3,04 USD

0 MUSD

41 MUSD

10

C

-

23,34

-

USD

23,34 USD

0 MUSD

260 MUSD

6

C

CPI Property Group.

-

0,825

-

EUR

0,825 EUR

0 MEUR

6 905 MEUR

1

CPS Technologies

-

3,03

-

USD

3,03 USD

0 MUSD

44 MUSD

66

C

CR ENERGY AG INH O.N.

-

0,616

-

EUR

0,616 EUR

0 MEUR

15 MEUR

12

C

CRA International

-

188,03

-

USD

188,03 USD

0 MUSD

1 245 MUSD

2

Cracker Barrel Old Country Store

-

60,62

-

USD

60,62 USD

0 MUSD

1 333 MUSD

8

C

-

184,35

-

USD

184,35 USD

0 MUSD

10 565 MUSD

8

C

Crane Harbor Acquisition

-

10,10

-

USD

10,10 USD

0 MUSD

302 MUSD

2

C

Crane Harbor Acquistion Unit

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

C

-

54,16

-

USD

54,16 USD

0 MUSD

3 118 MUSD

10

C

Creative Global Technology

-

1,33

-

USD

1,33 USD

0 MUSD

25 MUSD

6

C

Creative Media & Community Trust

-

8,85

-

USD

8,85 USD

0 MUSD

7 MUSD

5

C

Creative Medical Technology

-

2,60

-

USD

2,60 USD

0 MUSD

6 MUSD

28

C

Creative Realities

-

3,25

-

USD

3,25 USD

0 MUSD

34 MUSD

30

C

-

217,79

-

USD

217,79 USD

0 MUSD

17 153 MUSD

9

C

Credit Acceptance

-

509,97

-

USD

509,97 USD

0 MUSD

5 806 MUSD

5

C

Credit Suisse Asset Management Income Fund

-

2,90

-

USD

2,90 USD

0 MUSD

157 MUSD

3

C

Credit Suisse High Yield Bond Fund

-

2,10

-

USD

2,10 USD

0 MUSD

217 MUSD

7

Credo Technology

-

91,92

-

USD

91,92 USD

0 MUSD

14 360 MUSD

382

C

Crescent Biopharma

-

15,07

-

USD

15,07 USD

0 MUSD

298 MUSD

18

C

Crescent Capital BDC

-

14,28

-

USD

14,28 USD

0 MUSD

529 MUSD

40

C

Crescent Energy

-

8,77

-

USD

8,77 USD

0 MUSD

2 290 MUSD

31

C

-

10,81

-

USD

10,81 USD

0 MUSD

677 MUSD

90

C

-

5,78

-

USD

5,78 USD

0 MUSD

154 MUSD

29

-

91,52

-

USD

91,52 USD

0 MUSD

60 595 MUSD

137

C

-

6,73

-

USD

6,73 USD

0 MUSD

1 413 MUSD

5

Crinetics Pharmaceuticals

-

30,94

-

USD

30,94 USD

0 MUSD

2 802 MUSD

14

CRISPR Therapeutics

-

46,78

-

USD

46,78 USD

0 MUSD

3 934 MUSD

2 592

C

-

24,54

-

USD

24,54 USD

0 MUSD

1 258 MUSD

38

C

Critical Metals

-

2,54

-

USD

2,54 USD

0 MUSD

239 MUSD

97

-

99,12

-

USD

99,12 USD

0 MUSD

5 460 MUSD

312

C

Cross Country Healthcare

-

13,15

-

USD

13,15 USD

0 MUSD

432 MUSD

1

C

Cross Timbers Royalty Royalty Trust

-

9,81

-

USD

9,81 USD

0 MUSD

58 MUSD

-

-

10,7

-

EUR

10,7 EUR

0 MEUR

114 MEUR

1

-

485,38

-

USD

485,38 USD

0 MUSD

122 583 MUSD

3 323

C

Crown Capital Partners Inc

-

0,93

-

CAD

0,93 CAD

0 MCAD

5 MCAD

2

-

103,19

-

USD

103,19 USD

0 MUSD

44 648 MUSD

437

C

-

3,20

-

USD

3,20 USD

0 MUSD

32 MUSD

15

-

104,39

-

USD

104,39 USD

0 MUSD

12 125 MUSD

17

C

-

0,0911

-

USD

0,0911 USD

0 MUSD

54 MUSD

145

C

Crown Point Energy Inc

-

0,140

-

CAD

0,140 CAD

0 MCAD

10 MCAD

1

C

Cryo-Cell International

-

5,06

-

USD

5,06 USD

0 MUSD

41 MUSD

6

C

-

7,30

-

USD

7,30 USD

0 MUSD

329 MUSD

18

C

-

4,18

-

USD

4,18 USD

0 MUSD

252 MUSD

3

C

CSG Systems International

-

64,16

-

USD

64,16 USD

0 MUSD

1 832 MUSD

5

C

-

11,23

-

USD

11,23 USD

0 MUSD

106 MUSD

1

C

CSP International Fashion Group Spa

-

0,336

-

EUR

0,336 EUR

0 MEUR

13 MEUR

-

-

32,48

-

USD

32,48 USD

0 MUSD

60 903 MUSD

148

C

CTO Realty Growth

-

18,08

-

USD

18,08 USD

0 MUSD

603 MUSD

78

C

CTO Realty Growth A Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

4

C

-

3,49

-

USD

3,49 USD

0 MUSD

52 MUSD

15

C

-

43,30

-

USD

43,30 USD

0 MUSD

1 266 MUSD

2

C

CU Inc. 4.60% PRF PERPETUAL CAD 25 - Ser 1

-

19,51

-

CAD

19,51 CAD

0 MCAD

-

-

C

-

43,11

-

USD

43,11 USD

0 MUSD

9 777 MUSD

60

C

Cubicfarm Systems

-

0,125

-

CAD

0,125 CAD

0 MCAD

5 MCAD

16

C

-

0,7233

-

USD

0,7233 USD

0 MUSD

49 MUSD

15

C

Cullen Frost Bankers B Pref

-

17,19

-

USD

17,19 USD

0 MUSD

-

1

C

Cullen/Frost Bankers

-

126,50

-

USD

126,50 USD

0 MUSD

8 133 MUSD

20

C

Cullinan Therapeutics

-

7,84

-

USD

7,84 USD

0 MUSD

447 MUSD

5

C

-

3,88

-

USD

3,88 USD

0 MUSD

48 MUSD

2

C

Cumberland Pharmaceuticals

-

3,30

-

USD

3,30 USD

0 MUSD

59 MUSD

10

-

323,85

-

USD

323,85 USD

0 MUSD

43 577 MUSD

125

-

1,10

-

EUR

1,10 EUR

0 MEUR

1 MEUR

-

C

Cuprina Holdings (Cayman) Limited - Ordinary shares

-

5,80

-

USD

5,80 USD

0 MUSD

125 MUSD

-

C

Curatis Holding AG

-

11,50

-

CHF

11,50 CHF

0 MCHF

59 MCHF

-

C

Curbline Properties

-

23,10

-

USD

23,10 USD

0 MUSD

2 447 MUSD

4

-

5,36

-

USD

5,36 USD

0 MUSD

1 215 MUSD

109

CuriosityStream

-

5,74

-

USD

5,74 USD

0 MUSD

307 MUSD

60

C

-

2,19

-

USD

2,19 USD

0 MUSD

23 MUSD

50

-

0,5620

-

USD

0,5620 USD

0 MUSD

23 MUSD

12

C

-

476,02

-

USD

476,02 USD

0 MUSD

17 941 MUSD

89

C

Cushing Mlp & Infrastructure Total Return Fund

-

41,04

-

USD

41,04 USD

0 MUSD

177 MUSD

1

C

Custom Truck One Source

-

4,96

-

USD

4,96 USD

0 MUSD

1 094 MUSD

4

C

Customers Bancorp

-

55,61

-

USD

55,61 USD

0 MUSD

1 703 MUSD

7

C

Customers Bancorp F Pref

-

25,58

-

USD

25,58 USD

0 MUSD

-

5

C

-

19,16

-

USD

19,16 USD

0 MUSD

2 625 MUSD

1

C

-

2,90

-

USD

2,90 USD

0 MUSD

19 MUSD

16

-

26,87

-

USD

26,87 USD

0 MUSD

2 704 MUSD

24

Cvr Partners LP Unit

-

90,07

-

USD

90,07 USD

0 MUSD

959 MUSD

-

C

-

6,07

-

USD

6,07 USD

0 MUSD

149 MUSD

7

-

67,58

-

USD

67,58 USD

0 MUSD

84 516 MUSD

546

-

0,9271

-

USD

0,9271 USD

0 MUSD

19 MUSD

187

Vis

av 12 749 resultat