Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−2,11%

82,55

−1,78

USD

−2,11%82,55 USD

0 MUSD

207 440 MUSD

3 516

Liberty Gold Corp.

−2,11%

1,39

−0,03

CAD

−2,11%1,39 CAD

0 MCAD

750 MCAD

151

−2,11%

944,12

−20,38

USD

−2,11%944,12 USD

0 MUSD

60 423 MUSD

71

−2,12%

230,9

−5,0

EUR

−2,12%230,9 EUR

8,0 MEUR

49 530 MEUR

1 802

Mitsubishi UFJ Financial Group

−2,12%

18,00

−0,39

USD

−2,12%18,00 USD

0 MUSD

200 238 MUSD

3 095

NIBE Industrier AB ser. B

−2,12%

42,90

−0,93

SEK

−2,12%42,90 SEK

63 MSEK

91 267 MSEK

17 906

Cboe Global Markets

−2,12%

338,65

−7,35

USD

−2,12%338,65 USD

0 MUSD

36 210 MUSD

42

Q

−2,13%

3,68

−0,08

EUR

−2,13%3,68 EUR

0,0 MEUR

19 MEUR

43

−2,13%

5,98

−0,13

USD

−2,13%5,98 USD

0 MUSD

10 320 MUSD

3 111

Fortune Brands Home & Security

−2,13%

39,08

−0,85

USD

−2,13%39,08 USD

0 MUSD

4 785 MUSD

3

Citizens Financial Group

−2,13%

64,22

−1,40

USD

−2,13%64,22 USD

0 MUSD

27 750 MUSD

26

StoneBeach Group

−2,14%

0,595

−0,013

SEK

−2,14%0,595 SEK

0,0 MSEK

26 MSEK

289

C

Corebridge Financial

−2,14%

27,45

−0,60

USD

−2,14%27,45 USD

0 MUSD

12 811 MUSD

12

Occidental Petroleum

−2,14%

53,94

−1,18

USD

−2,14%53,94 USD

0 MUSD

54 824 MUSD

1 235

−2,14%

29,71

−0,65

USD

−2,14%29,71 USD

0 MUSD

3 249 MUSD

62

Magna International

−2,14%

83,64

−1,83

CAD

−2,14%83,64 CAD

0 MCAD

23 891 MCAD

53

−2,15%

145,97

−3,20

USD

−2,15%145,97 USD

0 MUSD

41 394 MUSD

88

T

−2,15%

29,63

−0,65

USD

−2,15%29,63 USD

0 MUSD

2 862 MUSD

43

Mizuho Financial Group ADR

−2,15%

8,66

−0,19

USD

−2,15%8,66 USD

0 MUSD

104 625 MUSD

74

Arctic Paper S.A.

−2,15%

15,946

−0,350

SEK

−2,15%15,946 SEK

0,2 MSEK

1 120 MSEK

753

Philogen S.p.a.

−2,15%

21,38

−0,47

EUR

−2,15%21,38 EUR

0,0 MEUR

898 MEUR

5

T

Total Energy Services Inc

−2,15%

23,18

−0,51

CAD

−2,15%23,18 CAD

0 MCAD

863 MCAD

37

−2,15%

840,5

−18,5

GBX

−2,15%840,5 GBX

0,4 MGBP

1 583 MGBP

70

−2,16%

74,85

−1,65

SEK

−2,16%74,85 SEK

4,3 MSEK

8 138 MSEK

2 170

Eversource Energy

−2,16%

67,04

−1,48

USD

−2,16%67,04 USD

0 MUSD

25 753 MUSD

74

S

−2,16%

9,96

−0,22

USD

−2,16%9,96 USD

0 MUSD

759 MUSD

5

E

−2,16%

18,56

−0,41

USD

−2,16%18,56 USD

0 MUSD

1 299 MUSD

16

Royal Caribbean Cruises

−2,16%

280,87

−6,21

USD

−2,16%280,87 USD

482 MUSD

76 993 MUSD

1 258

ZTO Express (Cayman) A ADR

−2,16%

25,32

−0,56

USD

−2,16%25,32 USD

0 MUSD

19 176 MUSD

44

−2,17%

16,69

−0,37

USD

−2,17%16,69 USD

0 MUSD

1 968 MUSD

50

Infinity Natural Resources

−2,17%

15,33

−0,34

USD

−2,17%15,33 USD

0 MUSD

1 003 MUSD

30

−2,17%

93,32

−2,07

USD

−2,17%93,32 USD

393 MUSD

198 921 MUSD

1 724

Colonial Coal International Corp

−2,17%

2,70

−0,06

CAD

−2,17%2,70 CAD

0 MCAD

511 MCAD

1 484

A

Almadex Minerals Ltd

−2,17%

0,450

−0,010

CAD

−2,17%0,450 CAD

0 MCAD

28 MCAD

23

Lucara Diamond Corp

−2,17%

0,225

−0,005

CAD

−2,17%0,225 CAD

0 MCAD

343 MCAD

35

V

Viscount Mining Corp

−2,17%

0,450

−0,010

CAD

−2,17%0,450 CAD

0 MCAD

55 MCAD

15

W

Wishpond Technologies Ltd.

−2,17%

0,225

−0,005

CAD

−2,17%0,225 CAD

0 MCAD

13 MCAD

4

C

Century Lithium Corp

−2,17%

0,360

−0,008

CAD

−2,17%0,360 CAD

0 MCAD

66 MCAD

46

KebNi AB ser. B

−2,17%

1,305

−0,029

SEK

−2,17%1,305 SEK

0,1 MSEK

341 MSEK

1 622

−2,18%

0,674

−0,015

EUR

−2,18%0,674 EUR

0,0 MEUR

-

5 005

P

PureTech Health Plc

−2,18%

125,6

−2,8

GBX

−2,18%125,6 GBX

0,0 MGBP

313 MGBP

9

Fagerhult Group AB

−2,18%

20,15

−0,45

SEK

−2,18%20,15 SEK

1,5 MSEK

3 699 MSEK

1 040

−2,18%

232,80

−5,20

DKK

−2,18%232,80 DKK

6,4 MDKK

47 554 MDKK

9 064

O

−2,19%

14,75

−0,33

USD

−2,19%14,75 USD

0 MUSD

610 MUSD

20

Petroleo Brasileiro S.A.- Petrobras ADR Pref

−2,19%

18,76

−0,42

USD

−2,19%18,76 USD

0 MUSD

-

519

Lundin Mining Corporation

−2,19%

249,90

−5,60

SEK

−2,19%249,90 SEK

48 MSEK

210 169 MSEK

8 303

TKMS AG + Co KGaA

−2,20%

80,2

−1,8

EUR

−2,20%80,2 EUR

2,1 MEUR

5 438 MEUR

2 404

I

IRSA Inversiones y Representaciones ADR

−2,20%

14,70

−0,33

USD

−2,20%14,70 USD

0 MUSD

-

109

N

New Pacific Metals

−2,20%

5,79

−0,13

USD

−2,20%5,79 USD

0 MUSD

1 087 MUSD

36

C

Cardiol Therapeutics

−2,20%

1,78

−0,04

CAD

−2,20%1,78 CAD

0 MCAD

204 MCAD

36

−2,20%

3 643

−82

GBX

−2,20%3 643 GBX

1,0 MGBP

25 541 MGBP

326

Q

Queen`s Road Capital Investment

−2,20%

15,53

−0,35

CAD

−2,20%15,53 CAD

0 MCAD

812 MCAD

9

LAKEFRONT BIOTHERAPEUTICS

−2,21%

23,06

−0,52

EUR

−2,21%23,06 EUR

0,3 MEUR

1 622 MEUR

6

A

−2,21%

1,33

−0,03

USD

−2,21%1,33 USD

0 MUSD

19 MUSD

24

R

−2,21%

1,33

−0,03

CAD

−2,21%1,33 CAD

0 MCAD

154 MCAD

48

Hewlett Packard Enterprise

−2,21%

29,70

−0,67

USD

−2,21%29,70 USD

0 MUSD

40 297 MUSD

444

Bank Of New York Mellon

−2,21%

130,69

−2,95

USD

−2,21%130,69 USD

0 MUSD

91 728 MUSD

135

National Grid Transco ADR

−2,21%

85,91

−1,94

USD

−2,21%85,91 USD

0 MUSD

87 891 MUSD

57

T

−2,21%

62,82

−1,42

USD

−2,21%62,82 USD

0 MUSD

7 336 MUSD

39

−2,21%

101,7

−2,3

NOK

−2,21%101,7 NOK

12 MNOK

16 232 MNOK

10 396

Bitcoin Fund (The) Unit - Class A

−2,21%

77,81

−1,76

USD

−2,21%77,81 USD

0 MUSD

-

77

J

−2,22%

16,32

−0,37

USD

−2,22%16,32 USD

0 MUSD

-

45

−2,22%

206,88

−4,70

USD

−2,22%206,88 USD

0 MUSD

24 842 MUSD

30

ABO-Group Environment NV

−2,22%

4,40

−0,10

EUR

−2,22%4,40 EUR

0,0 MEUR

48 MEUR

1

−2,22%

3,52

−0,08

CAD

−2,22%3,52 CAD

0 MCAD

1 368 MCAD

281

C

Champion Iron Limited

−2,23%

4,83

−0,11

CAD

−2,23%4,83 CAD

0 MCAD

2 733 MCAD

62

J Sainsbury PLC

−2,23%

311,7

−7,1

GBX

−2,23%311,7 GBX

1,7 MGBP

7 237 MGBP

78

A

−2,23%

39,94

−0,91

CAD

−2,23%39,94 CAD

0 MCAD

4 988 MCAD

23

Ryanair Holdings Plc

−2,23%

24,13

−0,55

EUR

−2,23%24,13 EUR

7,4 MEUR

25 246 MEUR

440

F

Federated Hermes

−2,23%

54,34

−1,24

USD

−2,23%54,34 USD

0 MUSD

4 219 MUSD

11

Wheaton Precious Metals

−2,24%

131,56

−3,01

USD

−2,24%131,56 USD

0 MUSD

61 173 MUSD

624

Hive Digital Technologies

−2,24%

3,93

−0,09

CAD

−2,24%3,93 CAD

0 MCAD

1 024 MCAD

1 401

Decisive Dividend Corp

−2,24%

8,73

−0,20

CAD

−2,24%8,73 CAD

0 MCAD

180 MCAD

145

−2,24%

14,84

−0,34

EUR

−2,24%14,84 EUR

1,1 MEUR

2 468 MEUR

5

Anheuser-Busch InBev ADR

−2,24%

80,25

−1,84

USD

−2,24%80,25 USD

0 MUSD

145 733 MUSD

177

−2,24%

91,57

−2,10

USD

−2,24%91,57 USD

0 MUSD

61 198 MUSD

38

Cerrado Gold Inc.

−2,25%

1,74

−0,04

CAD

−2,25%1,74 CAD

0 MCAD

242 MCAD

339

Fingerprint Cards AB ser. B

−2,25%

13,90

−0,32

SEK

−2,25%13,90 SEK

0,1 MSEK

55 MSEK

2 789

−2,25%

246,53

−5,68

USD

−2,25%246,53 USD

0 MUSD

48 913 MUSD

26

Devyser Diagnostics AB

−2,25%

95,40

−2,20

SEK

−2,25%95,40 SEK

0,3 MSEK

1 625 MSEK

591

−2,26%

31,63

−0,73

USD

−2,26%31,63 USD

0 MUSD

40 313 MUSD

21

Stadler Rail AG

−2,26%

22,96

−0,53

CHF

−2,26%22,96 CHF

0,2 MCHF

2 384 MCHF

37

Commercial Metals

−2,26%

70,52

−1,63

USD

−2,26%70,52 USD

0 MUSD

8 001 MUSD

30

N

Newron Pharmaceuticals Spa.

−2,26%

13,41

−0,31

CHF

−2,26%13,41 CHF

0,0 MCHF

288 MCHF

1

Paradox Interactive AB

−2,26%

133,90

−3,10

SEK

−2,26%133,90 SEK

3,8 MSEK

14 206 MSEK

2 858

Annexin Pharmaceuticals AB

−2,27%

15,10

−0,35

SEK

−2,27%15,10 SEK

0,0 MSEK

109 MSEK

285

−2,27%

32,66

−0,76

NOK

−2,27%32,66 NOK

9,3 MNOK

3 858 MNOK

5 754

−2,27%

103,11

−2,40

USD

−2,27%103,11 USD

0 MUSD

179 101 MUSD

3 516

Woodside Energy Group ADR

−2,27%

21,91

−0,51

USD

−2,27%21,91 USD

0 MUSD

43 780 MUSD

234

−2,28%

5,15

−0,12

USD

−2,28%5,15 USD

0 MUSD

1 471 MUSD

3 781

Hyloris Pharmaceuticals SA

−2,28%

5,14

−0,12

EUR

−2,28%5,14 EUR

0,0 MEUR

147 MEUR

2

A

AMTD Digital ADR

−2,29%

1,71

−0,04

USD

−2,29%1,71 USD

0 MUSD

550 MUSD

63

−2,29%

289,60

−6,78

USD

−2,29%289,60 USD

0 MUSD

35 344 MUSD

178

Vulcan Materials

−2,30%

288,93

−6,79

USD

−2,30%288,93 USD

0 MUSD

38 371 MUSD

49

−2,30%

2,55

−0,06

EUR

−2,30%2,55 EUR

0,0 MEUR

399 MEUR

2 347

−2,30%

9,135

−0,215

EUR

−2,30%9,135 EUR

0,2 MEUR

483 MEUR

20

−2,30%

0,2633

−0,0062

USD

−2,30%0,2633 USD

0 MUSD

45 MUSD

644

Sonova Holding AG

−2,30%

178,3

−4,2

CHF

−2,30%178,3 CHF

0,8 MCHF

10 530 MCHF

25

I

Idaho Strategic Resources

−2,30%

47,54

−1,12

USD

−2,30%47,54 USD

0 MUSD

769 MUSD

60

Beijer Alma AB ser. B

−2,31%

296,50

−7,00

SEK

−2,31%296,50 SEK

1,2 MSEK

18 169 MSEK

1 690

Vis

av 12 241 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo