Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+2,30%

62,40

+1,40

USD

+2,30%62,40 USD

1,1 MUSD

-

2 503

+6,54%

3,26

+0,20

USD

+6,54%3,26 USD

1,1 MUSD

0 MUSD

174

I

INTERCOS S.P.A.

+1,73%

11,74

+0,20

EUR

+1,73%11,74 EUR

1,1 MEUR

1 MEUR

1

S

+2,62%

11,35

+0,29

USD

+2,62%11,35 USD

1,1 MUSD

0 MUSD

20

F

+7,91%

3,41

+0,25

USD

+7,91%3,41 USD

1,1 MUSD

0 MUSD

42

C

−1,51%

22,76

−0,35

USD

−1,51%22,76 USD

1,1 MUSD

2 MUSD

62

C

Citizens & Northern

+1,98%

22,11

+0,43

USD

+1,98%22,11 USD

1,1 MUSD

0 MUSD

6

V

Viant Technology

+0,70%

11,46

+0,08

USD

+0,70%11,46 USD

1,1 MUSD

1 MUSD

29

T

+4,81%

66,03

+3,03

USD

+4,81%66,03 USD

1,1 MUSD

-

1

T

The RMR Group A

+1,35%

15,76

+0,21

USD

+1,35%15,76 USD

1,1 MUSD

1 MUSD

20

−1,67%

29,50

−0,50

EUR

−1,67%29,50 EUR

1,1 MEUR

0 MEUR

3 861

F

0,00%

35,00

0,00

EUR

0,00%35,00 EUR

1,0 MEUR

1 MEUR

1

+3,84%

560,0

+20,7

GBX

+3,84%560,0 GBX

1,0 MGBP

1 MGBP

53

Fireweed Metals Corp

+7,74%

3,48

+0,25

CAD

+7,74%3,48 CAD

1,0 MCAD

1 MCAD

260

Natural Grocers By Vitamin Cottage

0,00%

25,32

0,00

USD

0,00%25,32 USD

1,0 MUSD

1 MUSD

13

P

Ponce Financial Group

+1,65%

16,62

+0,27

USD

+1,65%16,62 USD

1,0 MUSD

0 MUSD

1

R

Royce Micro-Cap Trust

+2,63%

11,32

+0,29

USD

+2,63%11,32 USD

1,0 MUSD

-

2

D

Douglas Elliman

+1,74%

1,75

+0,03

USD

+1,74%1,75 USD

1,0 MUSD

0 MUSD

20

G

Great Portland Estates plc

−2,14%

288,5

−6,3

GBX

−2,14%288,5 GBX

1,0 MGBP

1 MGBP

5

Protalix Bio Therapeutics

−0,47%

2,13

−0,01

USD

−0,47%2,13 USD

1,0 MUSD

0 MUSD

107

Inovio Pharmaceuticals

+1,90%

1,61

+0,03

USD

+1,90%1,61 USD

1,0 MUSD

109 MUSD

269

X

Xponential Fitness A

+1,23%

5,74

+0,07

USD

+1,23%5,74 USD

1,0 MUSD

0 MUSD

15

+0,05%

9,535

+0,005

EUR

+0,05%9,535 EUR

1,0 MEUR

1 MEUR

9

A

+1,68%

42,30

+0,70

EUR

+1,68%42,30 EUR

1,0 MEUR

1 MEUR

1

V

Volution Group Plc

+4,65%

585

+26

GBX

+4,65%585 GBX

1,0 MGBP

1 MGBP

16

Ypsomed Holding AG

−0,52%

287,0

−1,5

CHF

−0,52%287,0 CHF

1,0 MCHF

4 MCHF

7

C

−0,22%

134,3

−0,3

GBX

−0,22%134,3 GBX

1,0 MGBP

1 417 MGBP

40

G

Gores Holdings X

−0,10%

10,24

−0,01

USD

−0,10%10,24 USD

1,0 MUSD

1 MUSD

2

ParaZero Technologies

−18,69%

0,8700

−0,2000

USD

−18,69%0,8700 USD

1,0 MUSD

0 MUSD

84

−8,16%

0,8771

−0,0779

USD

−8,16%0,8771 USD

1,0 MUSD

0 MUSD

149

Endomines Finland Oyj

−0,92%

26,80

−0,25

EUR

−0,92%26,80 EUR

1,0 MEUR

0 MEUR

4 070

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

T

The Beachbody Company A

+4,30%

11,64

+0,48

USD

+4,30%11,64 USD

1,0 MUSD

0 MUSD

45

Bitcoin Group SE

+0,84%

28,80

+0,24

EUR

+0,84%28,80 EUR

1,0 MEUR

0 MEUR

569

A

ADC Therapeutics SA

+4,92%

4,05

+0,19

USD

+4,92%4,05 USD

1,0 MUSD

1 MUSD

39

OVH GROUPE (PROM.)EO 1

+0,23%

8,715

+0,020

EUR

+0,23%8,715 EUR

1,0 MEUR

1 MEUR

386

V

+9,78%

0,2054

+0,0183

USD

+9,78%0,2054 USD

1,0 MUSD

0 MUSD

35

C

Copper Giant Resources

+1,43%

0,71

+0,01

CAD

+1,43%0,71 CAD

1,0 MCAD

0 MCAD

328

Magna Mining Inc

+4,29%

2,19

+0,09

CAD

+4,29%2,19 CAD

1,0 MCAD

525 MCAD

165

S

Sound Financial Bancorp

+2,53%

44,99

+1,11

USD

+2,53%44,99 USD

1,0 MUSD

0 MUSD

1

Capital One Financial I Pref

+0,53%

18,80

+0,10

USD

+0,53%18,80 USD

1,0 MUSD

-

2

S

Silver Tiger Metals Inc

+7,58%

0,71

+0,05

CAD

+7,58%0,71 CAD

1,0 MCAD

0 MCAD

304

F

Freightcar America

+1,38%

8,06

+0,11

USD

+1,38%8,06 USD

1,0 MUSD

152 MUSD

21

L

Logan Energy Corp

+1,06%

0,95

+0,01

CAD

+1,06%0,95 CAD

1,0 MCAD

543 MCAD

22

Amadeus Fire AG

+1,24%

24,40

+0,30

EUR

+1,24%24,40 EUR

1,0 MEUR

0 MEUR

38

B

Bonterra Energy Corp.

+0,62%

6,51

+0,04

CAD

+0,62%6,51 CAD

1,0 MCAD

0 MCAD

58

Sanoma Corporation

−0,88%

9,01

−0,08

EUR

−0,88%9,01 EUR

1,0 MEUR

1 480 MEUR

6 785

F

Fennec Pharmaceuticals

+1,78%

7,45

+0,13

USD

+1,78%7,45 USD

1,0 MUSD

0 MUSD

5

S

+1,23%

6,57

+0,08

USD

+1,23%6,57 USD

1,0 MUSD

-

3

C

Chaince Digital ADR

−9,23%

3,64

−0,37

USD

−9,23%3,64 USD

1,0 MUSD

0 MUSD

31

+1,04%

0,4459

+0,0046

USD

+1,04%0,4459 USD

1,0 MUSD

0 MUSD

67

UNIQA Insurance Group AG

+0,62%

14,69

+0,09

EUR

+0,62%14,69 EUR

1,0 MEUR

5 MEUR

66

M

Murray International Trust PLC

−0,15%

337,5

−0,5

GBX

−0,15%337,5 GBX

1,0 MGBP

2 MGBP

8

H

+0,05%

14,928

+0,008

EUR

+0,05%14,928 EUR

1,0 MEUR

2 MEUR

11

B

Bridgepoint Group plc

−0,97%

223,8

−2,2

GBX

−0,97%223,8 GBX

1,0 MGBP

2 MGBP

27

K

King Copper Discovery Corp.

+1,32%

0,77

+0,01

CAD

+1,32%0,77 CAD

1,0 MCAD

0 MCAD

31

T

+3,96%

3,94

+0,15

USD

+3,96%3,94 USD

1,0 MUSD

0 MUSD

7

T

−0,67%

5,91

−0,04

USD

−0,67%5,91 USD

1,0 MUSD

0 MUSD

68

8

+1,09%

1,86

+0,02

USD

+1,09%1,86 USD

1,0 MUSD

0 MUSD

16

S

SRH Total Return Fund

+1,36%

17,11

+0,23

USD

+1,36%17,11 USD

1,0 MUSD

-

1

X

X4 Pharmaceuticals

−4,91%

4,07

−0,21

USD

−4,91%4,07 USD

1,0 MUSD

0 MUSD

36

C

Covenant Logistics Group

+3,83%

26,27

+0,97

USD

+3,83%26,27 USD

1,0 MUSD

1 MUSD

9

Caribou Biosciences

−0,53%

1,86

−0,01

USD

−0,53%1,86 USD

1,0 MUSD

0 MUSD

130

E

+4,03%

8,52

+0,33

USD

+4,03%8,52 USD

1,0 MUSD

0 MUSD

20

B

Bankwell Financial Group

+2,02%

47,41

+0,94

USD

+2,02%47,41 USD

1,0 MUSD

0 MUSD

1

+2,90%

2,48

+0,07

CAD

+2,90%2,48 CAD

1,0 MCAD

1 MCAD

617

Raspberry Pi Holdings Plc

+5,25%

324,8

+16,2

GBX

+5,25%324,8 GBX

1,0 MGBP

1 MGBP

75

C

Columbus Circle Capital II

−0,10%

9,83

−0,01

USD

−0,10%9,83 USD

1,0 MUSD

-

0

B

Blackrock Floating Rate Income Trust

+0,28%

10,79

+0,03

USD

+0,28%10,79 USD

1,0 MUSD

-

1

N

NRx Pharmaceuticals

−4,32%

1,77

−0,08

USD

−4,32%1,77 USD

1,0 MUSD

0 MUSD

168

Also Holding AG

+0,28%

143,6

+0,4

CHF

+0,28%143,6 CHF

1,0 MCHF

1 739 MCHF

7

O

One Liberty Properties

+1,39%

22,58

+0,31

USD

+1,39%22,58 USD

1,0 MUSD

486 MUSD

15

J

+1,73%

19,98

+0,34

USD

+1,73%19,98 USD

1,0 MUSD

0 MUSD

18

E

+5,20%

24,49

+1,21

USD

+5,20%24,49 USD

1,0 MUSD

0 MUSD

8

H

+0,67%

10,56

+0,07

USD

+0,67%10,56 USD

1,0 MUSD

4 MUSD

2

S

+4,63%

0,7441

+0,0329

USD

+4,63%0,7441 USD

1,0 MUSD

0 MUSD

299

Sagimet Biosciences

+1,24%

4,88

+0,06

USD

+1,24%4,88 USD

1,0 MUSD

0 MUSD

53

Landis+Gyr Group AG

+2,41%

49,80

+1,17

CHF

+2,41%49,80 CHF

1,0 MCHF

-

13

+1,01%

79,7

+0,8

EUR

+1,01%79,7 EUR

1,0 MEUR

1 MEUR

8

+1,30%

116,9

+1,5

CHF

+1,30%116,9 CHF

1,0 MCHF

5 MCHF

3

S

+2,91%

5,65

+0,16

USD

+2,91%5,65 USD

1,0 MUSD

0 MUSD

6

S

Surge Copper Corp.

+3,09%

0,50

+0,015

CAD

+3,09%0,50 CAD

1,0 MCAD

0 MCAD

35

M

+2,67%

25,38

+0,66

USD

+2,67%25,38 USD

1,0 MUSD

0 MUSD

1

+5,98%

10,46

+0,59

CAD

+5,98%10,46 CAD

1,0 MCAD

1 MCAD

74

M

Methode Electronics

+5,77%

5,50

+0,30

USD

+5,77%5,50 USD

1,0 MUSD

0 MUSD

29

F

Flaherty & Crumrine Dynamic Pref Fund

+0,64%

20,37

+0,13

USD

+0,64%20,37 USD

1,0 MUSD

-

2

C

Credit Suisse High Yield Credit Fund

+2,16%

1,89

+0,04

USD

+2,16%1,89 USD

1,0 MUSD

-

7

M

Mercantile Investment Trust PLC

−0,21%

242,0

−0,5

GBX

−0,21%242,0 GBX

1,0 MGBP

2 MGBP

3

The Charles Schwab J Pref

+0,95%

18,03

+0,17

USD

+0,95%18,03 USD

1,0 MUSD

-

1

Capital One Financial J Pref

+0,28%

17,85

+0,05

USD

+0,28%17,85 USD

1,0 MUSD

-

1

Onward Medical NV

+1,73%

3,520

+0,060

EUR

+1,73%3,520 EUR

1,0 MEUR

0 MEUR

17

G

Goldsky Resources

+15,35%

2,93

+0,39

CAD

+15,35%2,93 CAD

1,0 MCAD

1 MCAD

130

P

Peoples Bancorp of North Carolina

+2,45%

38,08

+0,91

USD

+2,45%38,08 USD

1,0 MUSD

203 MUSD

1

Liechtensteinische Landesbank AG

+1,95%

99,3

+1,9

CHF

+1,95%99,3 CHF

1,0 MCHF

3 MCHF

13

L

Li Bang International

−14,14%

0,0261

−0,0043

USD

−14,14%0,0261 USD

1,0 MUSD

0 MUSD

33

Z

−0,97%

5,10

−0,05

CAD

−0,97%5,10 CAD

1,0 MCAD

1 MCAD

10

H

HgCapital Trust PLC/Fund

−1,00%

397,5

−4,0

GBX

−1,00%397,5 GBX

1,0 MGBP

2 MGBP

70

+5,19%

6,08

+0,30

USD

+5,19%6,08 USD

1,0 MUSD

1 MUSD

11

T

Thesis Gold & Silver Inc.

+3,77%

2,75

+0,10

CAD

+3,77%2,75 CAD

1,0 MCAD

1 MCAD

46

Q

+14,61%

2,04

+0,26

USD

+14,61%2,04 USD

1,0 MUSD

14 MUSD

37

Vis

av 12 301 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo