Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

E

−3,71%

15,56

−0,60

USD

−3,71%15,56 USD

0 MUSD

1 833 MUSD

27

Extendicare Inc

+0,10%

30,20

+0,03

CAD

+0,10%30,20 CAD

0 MCAD

2 861 MCAD

38

Extra Space Storage

−0,40%

143,27

−0,58

USD

−0,40%143,27 USD

0 MUSD

31 745 MUSD

50

E

Extreme Networks

-

23,52

-

USD

23,52 USD

0 MUSD

3 079 MUSD

41

−1,42%

146,58

−2,11

USD

−1,42%146,58 USD

0 MUSD

616 312 MUSD

6 014

E

−19,28%

13,94

−3,33

USD

−19,28%13,94 USD

0 MUSD

1 570 MUSD

3

E

-

13,41

-

USD

13,41 USD

0 MUSD

1 119 MUSD

41

E

-

32,88

-

USD

32,88 USD

0 MUSD

2 063 MUSD

206

E

Ezgo Technologies

-

0,0689

-

USD

0,0689 USD

0 MUSD

3 MUSD

8

F

−1,48%

17,92

−0,27

USD

−1,48%17,92 USD

0 MUSD

6 464 MUSD

1

F

F&G Annuities & Life

−8,11%

27,08

−2,39

USD

−8,11%27,08 USD

0 MUSD

3 996 MUSD

25

F3 Uranium Corp

−2,70%

0,180

−0,005

CAD

−2,70%0,180 CAD

0 MCAD

117 MCAD

266

F4 Uranium Corp.

+11,76%

0,190

+0,020

CAD

+11,76%0,190 CAD

0 MCAD

-

257

-

345,02

-

USD

345,02 USD

0 MUSD

19 240 MUSD

42

F

Fab Form Industries Ltd

0,00%

0,95

0,00

CAD

0,00%0,95 CAD

0 MCAD

9 MCAD

1

F

Fabled Silver Gold Corp.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

23

-

4,81

-

USD

4,81 USD

0 MUSD

5 MUSD

79

−7,80%

626,12

−52,97

USD

−7,80%626,12 USD

0 MUSD

24 332 MUSD

198

F

FACT II Acquisition

-

10,57

-

USD

10,57 USD

0 MUSD

257 MUSD

1

F

Faction Investment Group Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

1

FactSet Research Systems

+5,76%

223,98

+12,19

USD

+5,76%223,98 USD

0 MUSD

7 716 MUSD

98

+5,75%

1 128,39

+61,39

USD

+5,75%1 128,39 USD

0 MUSD

26 168 MUSD

160

F

Fairchild Gold Corp

−6,67%

0,070

−0,005

CAD

−6,67%0,070 CAD

0 MCAD

13 MCAD

6

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

−0,16%

2 211,71

−3,60

CAD

−0,16%2 211,71 CAD

0 MCAD

47 640 MCAD

373

Fairfax Financial Holdings, Ltd.

-

1 718,83

-

USD

1 718,83 USD

0 MUSD

34 896 MUSD

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser I

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser K

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

Fairfax India Holdings Corp

−0,56%

17,90

−0,10

USD

−0,56%17,90 USD

0 MUSD

2 416 MUSD

125

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Falco Resources Ltd.

−6,73%

0,485

−0,035

CAD

−6,73%0,485 CAD

0 MCAD

182 MCAD

27

F

Falcon Energy Materials PLC.

+1,87%

1,09

+0,02

CAD

+1,87%1,09 CAD

0 MCAD

137 MCAD

11

F

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

31

Falcon Oil & Gas Ltd

0,00%

0,295

0,000

CAD

0,00%0,295 CAD

0 MCAD

328 MCAD

118

F

Falcon's Beyond Global

-

12,48

-

USD

12,48 USD

0 MUSD

1 162 MUSD

5

F

Fancamp Exploration Ltd.

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

0 MCAD

30 MCAD

5

F

Fangdd Network ADR

-

1,53

-

USD

1,53 USD

0 MUSD

61 MUSD

13

Fanuc Corporation

−2,46%

22,16

−0,56

USD

−2,46%22,16 USD

0 MUSD

40 373 MUSD

43

F

Faraday Copper Corp

+0,84%

4,81

+0,04

CAD

+0,84%4,81 CAD

0 MCAD

1 328 MCAD

97

Faraday Future Intelligent Electric

-

0,3746

-

USD

0,3746 USD

0 MUSD

121 MUSD

862

F

Farmers & Merchants Bancorp

-

27,67

-

USD

27,67 USD

0 MUSD

374 MUSD

15

Farmers National Banc

-

14,18

-

USD

14,18 USD

0 MUSD

843 MUSD

10

Farmland Partners

−0,94%

10,58

−0,10

USD

−0,94%10,58 USD

0 MUSD

474 MUSD

64

F

-

1,16

-

USD

1,16 USD

0 MUSD

16 MUSD

29

F

Fast Track Group

-

0,3989

-

USD

0,3989 USD

0 MUSD

9 MUSD

3

-

44,36

-

USD

44,36 USD

0 MUSD

51 329 MUSD

151

-

19,50

-

USD

19,50 USD

0 MUSD

4 937 MUSD

346

Fate Therapeutics

-

2,43

-

USD

2,43 USD

0 MUSD

266 MUSD

77

F

-

0,8176

-

USD

0,8176 USD

0 MUSD

28 MUSD

15

F

-

14,18

-

USD

14,18 USD

0 MUSD

241 MUSD

0

F

−0,52%

54,01

−0,28

USD

−0,52%54,01 USD

0 MUSD

2 797 MUSD

1

F

FBS Global Limited

-

0,6250

-

USD

0,6250 USD

0 MUSD

-

3

F

FCR Immobilien AG

-

11,8

-

EUR

11,8 EUR

0 MEUR

116 MEUR

1

F

Federal Agricultural E Pref

−0,62%

20,95

−0,13

USD

−0,62%20,95 USD

0 MUSD

-

1

F

Federal Agricultural Mortgage A

−0,51%

135,30

−0,70

USD

−0,51%135,30 USD

0 MUSD

1 898 MUSD

4

F

Federal Agricultural Mortgage C

+2,08%

182,63

+3,73

USD

+2,08%182,63 USD

0 MUSD

1 898 MUSD

26

F

Federal Agricultural Mortgage F Pref

−0,10%

19,07

−0,02

USD

−0,10%19,07 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage G Pref

−0,62%

17,57

−0,11

USD

−0,62%17,57 USD

0 MUSD

-

3

F

Federal Agricultural Mortgage Pref D

+0,58%

20,68

+0,12

USD

+0,58%20,68 USD

0 MUSD

-

3

Federal Realty Investment Trust

−0,94%

115,67

−1,10

USD

−0,94%115,67 USD

0 MUSD

10 136 MUSD

2

Federal Realty Investment Trust Pref C

−0,46%

19,54

−0,09

USD

−0,46%19,54 USD

0 MUSD

-

3

−3,34%

120,46

−4,16

USD

−3,34%120,46 USD

0 MUSD

7 602 MUSD

13

F

Federated Hermes

−2,23%

54,34

−1,24

USD

−2,23%54,34 USD

0 MUSD

4 219 MUSD

11

F

Federated Hermes Premier Municipal Income Fund

+0,27%

11,32

+0,03

USD

+0,27%11,32 USD

0 MUSD

-

1

−0,33%

375,93

−1,26

USD

−0,33%375,93 USD

0 MUSD

90 000 MUSD

209

F

-

0,4491

-

USD

0,4491 USD

0 MUSD

27 MUSD

110

F

-

1,11

-

USD

1,11 USD

0 MUSD

12 MUSD

1

F

Fennec Pharmaceuticals

-

9,81

-

CAD

9,81 CAD

0 MCAD

339 MCAD

3

F

Fennec Pharmaceuticals

-

6,90

-

USD

6,90 USD

0 MUSD

248 MUSD

7

−2,25%

246,53

−5,68

USD

−2,25%246,53 USD

0 MUSD

48 913 MUSD

26

-

5,12

-

USD

5,12 USD

0 MUSD

3 545 MUSD

164

F

Fermiere Du Casino Muni. Cannes

-

2 240

-

EUR

2 240 EUR

0 MEUR

350 MEUR

0

+0,36%

337,46

+1,21

USD

+0,36%337,46 USD

0 MUSD

61 036 MUSD

521

F

-

3,97

-

USD

3,97 USD

0 MUSD

884 MUSD

54

-

70,03

-

USD

70,03 USD

0 MUSD

51 316 MUSD

15

F

-

10,25

-

USD

10,25 USD

0 MUSD

105 MUSD

1

F

-

6,30

-

USD

6,30 USD

0 MUSD

41 MUSD

13

F

FG Nexus A Pref

-

24,97

-

USD

24,97 USD

0 MUSD

-

3

F

-

6,78

-

USD

6,78 USD

0 MUSD

15 MUSD

8

F

Fibre-Crown Manufacturing Inc.

-

0,090

-

CAD

0,090 CAD

0 MCAD

1 MCAD

0

F

-

1,24

-

USD

1,24 USD

0 MUSD

7 MUSD

35

F

Fiddlehead Resources Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

2

Fidelis Insurance

+0,10%

21,02

+0,02

USD

+0,10%21,02 USD

0 MUSD

1 816 MUSD

10

F

Fidelity D & D Bancorp

-

46,10

-

USD

46,10 USD

0 MUSD

271 MUSD

2

F

Fidelity Minerals

-

0,250

-

CAD

0,250 CAD

0 MCAD

10 MCAD

0

Fidelity National Financial

−1,99%

50,27

−1,02

USD

−1,99%50,27 USD

0 MUSD

13 805 MUSD

35

Fidelity National Information Services

+2,78%

47,25

+1,28

USD

+2,78%47,25 USD

0 MUSD

23 647 MUSD

48

F

-

0,0094

-

EUR

0,0094 EUR

0 MEUR

1 MEUR

2

F

Fiducial Office Solutions

-

26,6

-

EUR

26,6 EUR

0 MEUR

58 MEUR

0

F

Fiducial Real Estate

-

169

-

EUR

169 EUR

0 MEUR

408 MEUR

0

F

Fidus Investment

-

18,45

-

USD

18,45 USD

0 MUSD

705 MUSD

100

F

-

6,45

-

USD

6,45 USD

0 MUSD

53 MUSD

31

F

Fiera Capital Corp

+1,40%

5,79

+0,08

CAD

+1,40%5,79 CAD

0 MCAD

609 MCAD

9

Vis

av 12 241 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo