Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

F

−0,68%

16,08

−0,11

USD

−0,68%16,08 USD

0 MUSD

5 798 MUSD

1

F

F&G Annuities & Life

+1,16%

33,01

+0,38

USD

+1,16%33,01 USD

0 MUSD

4 394 MUSD

14

F3 Uranium Corp

+3,45%

0,150

+0,005

CAD

+3,45%0,150 CAD

0 MCAD

91 MCAD

264

F4 Uranium Corp.

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

-

250

−0,94%

238,51

−2,26

USD

−0,94%238,51 USD

0 MUSD

13 832 MUSD

47

F

Fab Form Industries Ltd

-

1,15

-

CAD

1,15 CAD

0 MCAD

11 MCAD

4

F

Fabled Silver Gold Corp.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

23

−3,84%

449,29

−17,94

USD

−3,84%449,29 USD

0 MUSD

16 740 MUSD

84

F

Faction Investment Group Corp

−29,17%

0,085

−0,035

CAD

−29,17%0,085 CAD

0 MCAD

-

1

FactSet Research Systems

+2,44%

271,56

+6,47

USD

+2,44%271,56 USD

0 MUSD

9 929 MUSD

66

-

20,70

-

EUR

20,70 EUR

0 MEUR

1 509 MEUR

6

+2,35%

1 797,69

+41,35

USD

+2,35%1 797,69 USD

0 MUSD

41 641 MUSD

102

F

Fairchild Gold Corp

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

13 MCAD

5

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

−0,72%

2 203,96

−16,01

CAD

−0,72%2 203,96 CAD

0 MCAD

52 956 MCAD

318

Fairfax Financial Holdings, Ltd.

-

1 616,14

-

USD

1 616,14 USD

0 MUSD

37 813 MUSD

5

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser I

−0,20%

25,00

−0,05

CAD

−0,20%25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser K

+0,35%

25,59

+0,09

CAD

+0,35%25,59 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

Fairfax India Holdings Corp

+0,37%

16,26

+0,06

USD

+0,37%16,26 USD

0 MUSD

2 184 MUSD

117

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Falco Resources Ltd.

−1,41%

0,350

−0,005

CAD

−1,41%0,350 CAD

0 MCAD

123 MCAD

23

F

Falcon Energy Materials PLC.

−3,03%

0,64

−0,02

CAD

−3,03%0,64 CAD

0 MCAD

85 MCAD

6

F

Falcon Gold Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

30

Falcon Oil & Gas Ltd

+2,56%

0,200

+0,005

CAD

+2,56%0,200 CAD

0 MCAD

216 MCAD

118

F

Falcon's Beyond Global

−4,17%

13,32

−0,58

USD

−4,17%13,32 USD

0 MUSD

518 MUSD

1

F

Fancamp Exploration Ltd.

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

22 MCAD

2

F

Fangdd Network ADR

−7,04%

1,98

−0,15

USD

−7,04%1,98 USD

0 MUSD

8 MUSD

15

Fanuc Corporation

+0,33%

16,84

+0,06

USD

+0,33%16,84 USD

0 MUSD

31 146 MUSD

32

F

Faraday Copper Corp

−1,44%

2,05

−0,03

CAD

−1,44%2,05 CAD

0 MCAD

521 MCAD

70

Faraday Future Intelligent Electric

−3,45%

1,12

−0,04

USD

−3,45%1,12 USD

0 MUSD

171 MUSD

906

Farmer Brothers

+0,68%

1,49

+0,01

USD

+0,68%1,49 USD

0 MUSD

32 MUSD

18

F

Farmers & Merchants Bancorp

+0,58%

24,44

+0,14

USD

+0,58%24,44 USD

0 MUSD

334 MUSD

18

F

Farmers National Banc

+0,45%

13,36

+0,06

USD

+0,45%13,36 USD

0 MUSD

501 MUSD

8

Farmland Partners

+0,10%

9,75

+0,01

USD

+0,10%9,75 USD

0 MUSD

420 MUSD

61

F

−0,67%

1,49

−0,01

USD

−0,67%1,49 USD

0 MUSD

2 MUSD

32

F

Fast Track Group

+0,74%

0,4749

+0,0035

USD

+0,74%0,4749 USD

0 MUSD

-

3

−0,22%

41,26

−0,09

USD

−0,22%41,26 USD

0 MUSD

47 472 MUSD

154

+0,50%

11,99

+0,06

USD

+0,50%11,99 USD

0 MUSD

1 782 MUSD

316

-

21,10

-

EUR

21,10 EUR

0 MEUR

406 MEUR

7

0,00%

1,52

0,00

USD

0,00%1,52 USD

0 MUSD

27 MUSD

16

-

2,21

-

USD

2,21 USD

0 MUSD

41 MUSD

8

FAT Brands B Pref

−3,43%

2,25

−0,08

USD

−3,43%2,25 USD

0 MUSD

-

17

Fate Therapeutics

+2,75%

1,12

+0,03

USD

+2,75%1,12 USD

0 MUSD

126 MUSD

82

F

+15,50%

1,49

+0,20

USD

+15,50%1,49 USD

0 MUSD

41 MUSD

16

F

+0,50%

12,15

+0,06

USD

+0,50%12,15 USD

0 MUSD

240 MUSD

0

F

+0,60%

55,45

+0,33

USD

+0,60%55,45 USD

0 MUSD

2 947 MUSD

1

FBD Holdings Plc

-

14,30

-

EUR

14,30 EUR

0 MEUR

579 MEUR

37

F

FBS Global Limited

+16,24%

0,6393

+0,0893

USD

+16,24%0,6393 USD

0 MUSD

-

5

F

FCR Immobilien AG

0,00%

11,7

0,0

EUR

0,00%11,7 EUR

0 MEUR

116 MEUR

1

F

Federal Agricultural E Pref

+0,05%

21,73

+0,01

USD

+0,05%21,73 USD

0 MUSD

-

0

F

Federal Agricultural Mortgage A

+1,22%

125,49

+1,51

USD

+1,22%125,49 USD

0 MUSD

1 352 MUSD

3

F

Federal Agricultural Mortgage C

+1,65%

165,55

+2,69

USD

+1,65%165,55 USD

0 MUSD

1 776 MUSD

27

F

Federal Agricultural Mortgage F Pref

+0,05%

19,67

+0,01

USD

+0,05%19,67 USD

0 MUSD

-

0

F

Federal Agricultural Mortgage G Pref

−0,32%

18,63

−0,06

USD

−0,32%18,63 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

+0,42%

21,69

+0,09

USD

+0,42%21,69 USD

0 MUSD

-

0

Federal Realty Investment Trust

+2,36%

99,06

+2,28

USD

+2,36%99,06 USD

0 MUSD

8 349 MUSD

2

Federal Realty Investment Trust Pref C

−0,48%

20,79

−0,10

USD

−0,48%20,79 USD

0 MUSD

-

2

−1,88%

110,48

−2,12

USD

−1,88%110,48 USD

0 MUSD

6 847 MUSD

16

F

Federated Hermes

+0,50%

49,92

+0,25

USD

+0,50%49,92 USD

0 MUSD

3 852 MUSD

7

F

Federated Hermes Premier Municipal Income Fund

+0,63%

11,19

+0,07

USD

+0,63%11,19 USD

0 MUSD

-

1

+5,45%

267,72

+13,83

USD

+5,45%267,72 USD

0 MUSD

59 907 MUSD

219

F

Feintool International Holding

0,00%

9,36

0,00

CHF

0,00%9,36 CHF

0 MCHF

138 MCHF

1

F

−9,53%

0,9409

−0,0991

USD

−9,53%0,9409 USD

0 MUSD

45 MUSD

158

F

+0,82%

0,7000

+0,0057

USD

+0,82%0,7000 USD

0 MUSD

8 MUSD

1

F

Fennec Pharmaceuticals

+0,73%

11,00

+0,08

CAD

+0,73%11,00 CAD

0 MCAD

303 MCAD

2

F

Fennec Pharmaceuticals

+3,13%

7,92

+0,24

USD

+3,13%7,92 USD

0 MUSD

217 MUSD

4

+1,01%

254,13

+2,54

USD

+1,01%254,13 USD

0 MUSD

49 350 MUSD

21

−13,43%

21,91

−3,40

USD

−13,43%21,91 USD

0 MUSD

17 582 MUSD

78

F

Fermiere Du Casino Muni. Cannes

-

1 460

-

EUR

1 460 EUR

0 MEUR

230 MEUR

0

-

8,20

-

EUR

8,20 EUR

0 MEUR

744 MEUR

10

+2,69%

422,46

+11,06

USD

+2,69%422,46 USD

0 MUSD

73 596 MUSD

595

F

−4,86%

3,72

−0,19

USD

−4,86%3,72 USD

0 MUSD

730 MUSD

53

−0,53%

63,51

−0,34

USD

−0,53%63,51 USD

0 MUSD

45 696 MUSD

19

-

55,00

-

EUR

55,00 EUR

0 MEUR

39 417 MEUR

44

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

0,00%

10,01

0,00

USD

0,00%10,01 USD

0 MUSD

103 MUSD

1

F

−5,92%

3,02

−0,19

USD

−5,92%3,02 USD

0 MUSD

136 MUSD

20

F

FG Nexus A Pref

−2,98%

18,90

−0,58

USD

−2,98%18,90 USD

0 MUSD

-

2

F

+1,14%

5,31

+0,06

USD

+1,14%5,31 USD

0 MUSD

10 MUSD

5

F

Fibre-Crown Manufacturing Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

0

−5,41%

0,3376

−0,0193

USD

−5,41%0,3376 USD

0 MUSD

18 MUSD

31

F

−9,64%

9,94

−1,06

USD

−9,64%9,94 USD

0 MUSD

45 MUSD

56

F

Fiddlehead Resources Corp

+10,00%

0,110

+0,010

CAD

+10,00%0,110 CAD

0 MCAD

-

2

Fidelis Insurance

+0,16%

19,03

+0,03

USD

+0,16%19,03 USD

0 MUSD

1 992 MUSD

12

F

Fidelity D & D Bancorp

+1,58%

44,98

+0,70

USD

+1,58%44,98 USD

0 MUSD

255 MUSD

1

F

Fidelity Minerals

-

0,150

-

CAD

0,150 CAD

0 MCAD

5 MCAD

0

Fidelity National Financial

+2,10%

58,71

+1,21

USD

+2,10%58,71 USD

0 MUSD

15 624 MUSD

38

Fidelity National Information Services

+1,44%

66,38

+0,94

USD

+1,44%66,38 USD

0 MUSD

33 888 MUSD

49

F

Fiducial Office Solutions

-

26,6

-

EUR

26,6 EUR

0 MEUR

58 MEUR

0

F

Fiducial Real Estate

-

164

-

EUR

164 EUR

0 MEUR

396 MEUR

0

F

Fidus Investment

−0,91%

19,70

−0,18

USD

−0,91%19,70 USD

0 MUSD

724 MUSD

103

F

−4,96%

2,30

−0,12

USD

−4,96%2,30 USD

0 MUSD

15 MUSD

8

F

Fiera Capital Corp

0,00%

6,13

0,00

CAD

0,00%6,13 CAD

0 MCAD

654 MCAD

9

Vis

av 12 489 resultat