Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

Canadian Life Companies Split Corp

+2,97%

6,93

+0,20

CAD

+2,97%6,93 CAD

1,1 MCAD

138 MCAD

1

B

Blackrock Enhanced Global Dividend Trust

+0,92%

10,94

+0,10

USD

+0,92%10,94 USD

1,1 MUSD

-

1

G

Gyre Therapeutics

+4,76%

7,04

+0,32

USD

+4,76%7,04 USD

1,1 MUSD

1 MUSD

17

A

Amplitech Group

−2,66%

2,56

−0,07

USD

−2,66%2,56 USD

1,1 MUSD

0 MUSD

103

T

Thornburg Income Builder Opportunities Fund

+1,15%

21,09

+0,24

USD

+1,15%21,09 USD

1,1 MUSD

-

1

O

+5,89%

5,21

+0,29

USD

+5,89%5,21 USD

1,1 MUSD

277 MUSD

8

B

Barnes & Noble Education

+2,15%

9,03

+0,19

USD

+2,15%9,03 USD

1,1 MUSD

0 MUSD

26

K

Kardex Holding AG

+0,39%

256,0

+1,0

CHF

+0,39%256,0 CHF

1,1 MCHF

2 MCHF

9

N

Neptune Insurance A

+0,55%

21,95

+0,12

USD

+0,55%21,95 USD

1,1 MUSD

3 MUSD

2

KULR Technology Group

+0,40%

2,50

+0,01

USD

+0,40%2,50 USD

1,1 MUSD

114 MUSD

936

S

+0,14%

14,12

+0,02

EUR

+0,14%14,12 EUR

1,1 MEUR

0 MEUR

92

C

Condor Energies Inc

−1,27%

2,34

−0,03

CAD

−1,27%2,34 CAD

1,1 MCAD

0 MCAD

11

M

MainStreet Bancshares

+2,64%

21,75

+0,56

USD

+2,64%21,75 USD

1,1 MUSD

0 MUSD

4

Tikehau Capital

+1,98%

15,44

+0,30

EUR

+1,98%15,44 EUR

1,1 MEUR

3 MEUR

5

P

ProCap Financial

−2,60%

2,62

−0,07

USD

−2,60%2,62 USD

1,1 MUSD

0 MUSD

24

A

−3,76%

6,66

−0,26

USD

−3,76%6,66 USD

1,1 MUSD

0 MUSD

40

+3,42%

14,53

+0,48

USD

+3,42%14,53 USD

1,1 MUSD

0 MUSD

77

+1,91%

54,42

+1,02

EUR

+1,91%54,42 EUR

1,1 MEUR

39 MEUR

46

L

+5,30%

12,12

+0,61

USD

+5,30%12,12 USD

1,1 MUSD

0 MUSD

4

Stellus Capital Investment

+3,28%

9,46

+0,30

USD

+3,28%9,46 USD

1,1 MUSD

0 MUSD

241

Z

Zentalis Pharmaceuticals

−3,44%

2,53

−0,09

USD

−3,44%2,53 USD

1,1 MUSD

0 MUSD

18

M

Morgan Stanley Pref E

+0,16%

25,60

+0,04

USD

+0,16%25,60 USD

1,1 MUSD

-

11

I

Inspired Entertainment

+6,38%

6,50

+0,39

USD

+6,38%6,50 USD

1,1 MUSD

0 MUSD

3

+6,54%

3,26

+0,20

USD

+6,54%3,26 USD

1,1 MUSD

0 MUSD

174

−0,47%

16,88

−0,08

USD

−0,47%16,88 USD

1,1 MUSD

0 MUSD

12

I

INTERCOS S.P.A.

+1,73%

11,74

+0,20

EUR

+1,73%11,74 EUR

1,1 MEUR

1 MEUR

1

F

+7,91%

3,41

+0,25

USD

+7,91%3,41 USD

1,1 MUSD

0 MUSD

42

C

−1,51%

22,76

−0,35

USD

−1,51%22,76 USD

1,1 MUSD

2 MUSD

62

I

InMed Pharmaceuticals

−6,92%

0,7610

−0,0566

USD

−6,92%0,7610 USD

1,1 MUSD

0 MUSD

23

V

+5,22%

0,8311

+0,0412

USD

+5,22%0,8311 USD

1,1 MUSD

0 MUSD

14

C

+6,90%

14,09

+0,91

USD

+6,90%14,09 USD

1,1 MUSD

0 MUSD

9

T

+4,81%

66,03

+3,03

USD

+4,81%66,03 USD

1,1 MUSD

-

1

S

+2,54%

1,21

+0,03

USD

+2,54%1,21 USD

1,1 MUSD

0 MUSD

67

−1,67%

29,50

−0,50

EUR

−1,67%29,50 EUR

1,1 MEUR

0 MEUR

3 861

F

0,00%

35,00

0,00

EUR

0,00%35,00 EUR

1,0 MEUR

1 MEUR

1

D

Duluth Holdings B

+3,28%

3,15

+0,10

USD

+3,28%3,15 USD

1,0 MUSD

0 MUSD

2

N

−13,43%

0,3874

−0,0601

USD

−13,43%0,3874 USD

1,0 MUSD

60 MUSD

81

+3,84%

560,0

+20,7

GBX

+3,84%560,0 GBX

1,0 MGBP

1 MGBP

53

Fireweed Metals Corp

+7,74%

3,48

+0,25

CAD

+7,74%3,48 CAD

1,0 MCAD

1 MCAD

260

Natural Grocers By Vitamin Cottage

0,00%

25,32

0,00

USD

0,00%25,32 USD

1,0 MUSD

1 MUSD

13

S

Standard BioTools

−1,10%

0,9738

−0,0108

USD

−1,10%0,9738 USD

1,0 MUSD

0 MUSD

28

R

Royce Micro-Cap Trust

+2,63%

11,32

+0,29

USD

+2,63%11,32 USD

1,0 MUSD

-

2

E

+1,39%

7,31

+0,10

USD

+1,39%7,31 USD

1,0 MUSD

1 MUSD

6

D

Douglas Elliman

+1,74%

1,75

+0,03

USD

+1,74%1,75 USD

1,0 MUSD

0 MUSD

20

G

Great Portland Estates plc

−2,14%

288,5

−6,3

GBX

−2,14%288,5 GBX

1,0 MGBP

1 MGBP

5

Protalix Bio Therapeutics

−0,47%

2,13

−0,01

USD

−0,47%2,13 USD

1,0 MUSD

0 MUSD

107

X

Xponential Fitness A

+1,23%

5,74

+0,07

USD

+1,23%5,74 USD

1,0 MUSD

0 MUSD

15

+0,05%

9,535

+0,005

EUR

+0,05%9,535 EUR

1,0 MEUR

1 MEUR

9

A

+1,68%

42,30

+0,70

EUR

+1,68%42,30 EUR

1,0 MEUR

1 MEUR

1

V

Volution Group Plc

+4,65%

585

+26

GBX

+4,65%585 GBX

1,0 MGBP

1 MGBP

16

Ypsomed Holding AG

−0,52%

287,0

−1,5

CHF

−0,52%287,0 CHF

1,0 MCHF

4 MCHF

7

G

Gores Holdings X

−0,10%

10,24

−0,01

USD

−0,10%10,24 USD

1,0 MUSD

1 MUSD

2

+2,07%

9,88

+0,20

USD

+2,07%9,88 USD

1,0 MUSD

0 MUSD

3 102

A

+1,56%

1,30

+0,02

USD

+1,56%1,30 USD

1,0 MUSD

0 MUSD

153

C

−0,22%

134,3

−0,3

GBX

−0,22%134,3 GBX

1,0 MGBP

1 417 MGBP

40

H

Health Catalyst

−1,63%

1,21

−0,02

USD

−1,63%1,21 USD

1,0 MUSD

0 MUSD

8

Rani Therapeutics A

+0,88%

1,14

+0,01

USD

+0,88%1,14 USD

1,0 MUSD

0 MUSD

216

F

Fifth Third Bancorp Pref

+1,21%

26,03

+0,31

USD

+1,21%26,03 USD

1,0 MUSD

-

1

+1,70%

1,79

+0,03

USD

+1,70%1,79 USD

1,0 MUSD

0 MUSD

95

Endomines Finland Oyj

−0,92%

26,80

−0,25

EUR

−0,92%26,80 EUR

1,0 MEUR

0 MEUR

4 070

E

Elicio Therapeutics

+0,55%

10,91

+0,06

USD

+0,55%10,91 USD

1,0 MUSD

0 MUSD

14

Westrock Coffee

−2,83%

4,12

−0,12

USD

−2,83%4,12 USD

1,0 MUSD

0 MUSD

7

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

L

+3,27%

13,58

+0,43

USD

+3,27%13,58 USD

1,0 MUSD

0 MUSD

5

Coffee Holding Company

+7,08%

4,69

+0,31

USD

+7,08%4,69 USD

1,0 MUSD

0 MUSD

52

Bitcoin Group SE

+0,84%

28,80

+0,24

EUR

+0,84%28,80 EUR

1,0 MEUR

0 MEUR

569

A

ADC Therapeutics SA

+4,92%

4,05

+0,19

USD

+4,92%4,05 USD

1,0 MUSD

1 MUSD

39

OVH GROUPE (PROM.)EO 1

+0,23%

8,715

+0,020

EUR

+0,23%8,715 EUR

1,0 MEUR

1 MEUR

386

V

+9,78%

0,2054

+0,0183

USD

+9,78%0,2054 USD

1,0 MUSD

0 MUSD

35

C

Copper Giant Resources

+1,43%

0,71

+0,01

CAD

+1,43%0,71 CAD

1,0 MCAD

0 MCAD

328

+1,75%

2,91

+0,05

USD

+1,75%2,91 USD

1,0 MUSD

-

113

Magna Mining Inc

+4,29%

2,19

+0,09

CAD

+4,29%2,19 CAD

1,0 MCAD

525 MCAD

165

S

+4,61%

3,63

+0,16

USD

+4,61%3,63 USD

1,0 MUSD

0 MUSD

5

Capital One Financial I Pref

+0,53%

18,80

+0,10

USD

+0,53%18,80 USD

1,0 MUSD

-

2

S

Silver Tiger Metals Inc

+7,58%

0,71

+0,05

CAD

+7,58%0,71 CAD

1,0 MCAD

0 MCAD

304

L

Logan Energy Corp

+1,06%

0,95

+0,01

CAD

+1,06%0,95 CAD

1,0 MCAD

543 MCAD

22

K

−0,81%

1,22

−0,01

USD

−0,81%1,22 USD

1,0 MUSD

0 MUSD

9

Amadeus Fire AG

+1,24%

24,40

+0,30

EUR

+1,24%24,40 EUR

1,0 MEUR

0 MEUR

38

B

Bonterra Energy Corp.

+0,62%

6,51

+0,04

CAD

+0,62%6,51 CAD

1,0 MCAD

0 MCAD

58

Sanoma Corporation

−0,88%

9,01

−0,08

EUR

−0,88%9,01 EUR

1,0 MEUR

1 480 MEUR

6 785

D

0,00%

10,46

0,00

USD

0,00%10,46 USD

1,0 MUSD

0 MUSD

28

S

+1,23%

6,57

+0,08

USD

+1,23%6,57 USD

1,0 MUSD

-

3

UNIQA Insurance Group AG

+0,62%

14,69

+0,09

EUR

+0,62%14,69 EUR

1,0 MEUR

5 MEUR

66

M

Murray International Trust PLC

−0,15%

337,5

−0,5

GBX

−0,15%337,5 GBX

1,0 MGBP

2 MGBP

8

L

Lakeland Industries

+3,89%

8,02

+0,30

USD

+3,89%8,02 USD

1,0 MUSD

0 MUSD

13

M

Mind Technology

+2,54%

8,47

+0,21

USD

+2,54%8,47 USD

1,0 MUSD

75 MUSD

69

H

+0,05%

14,928

+0,008

EUR

+0,05%14,928 EUR

1,0 MEUR

2 MEUR

11

B

+3,76%

8,56

+0,31

USD

+3,76%8,56 USD

1,0 MUSD

0 MUSD

4

B

Bridgepoint Group plc

−0,97%

223,8

−2,2

GBX

−0,97%223,8 GBX

1,0 MGBP

2 MGBP

27

K

King Copper Discovery Corp.

+1,32%

0,77

+0,01

CAD

+1,32%0,77 CAD

1,0 MCAD

0 MCAD

31

S

SRH Total Return Fund

+1,36%

17,11

+0,23

USD

+1,36%17,11 USD

1,0 MUSD

-

1

C

Covenant Logistics Group

+3,83%

26,27

+0,97

USD

+3,83%26,27 USD

1,0 MUSD

1 MUSD

9

C

Columbus Circle Capital II

−0,10%

9,83

−0,01

USD

−0,10%9,83 USD

1,0 MUSD

-

0

+2,90%

2,48

+0,07

CAD

+2,90%2,48 CAD

1,0 MCAD

1 MCAD

617

Raspberry Pi Holdings Plc

+5,25%

324,8

+16,2

GBX

+5,25%324,8 GBX

1,0 MGBP

1 MGBP

75

D

Dragonfly Energy

+2,48%

2,07

+0,05

USD

+2,48%2,07 USD

1,0 MUSD

0 MUSD

314

B

Blackrock Floating Rate Income Trust

+0,28%

10,79

+0,03

USD

+0,28%10,79 USD

1,0 MUSD

-

1

N

+1,87%

2,18

+0,04

USD

+1,87%2,18 USD

1,0 MUSD

0 MUSD

38

Also Holding AG

+0,28%

143,6

+0,4

CHF

+0,28%143,6 CHF

1,0 MCHF

1 739 MCHF

7

O

One Liberty Properties

+1,39%

22,58

+0,31

USD

+1,39%22,58 USD

1,0 MUSD

486 MUSD

15

Vis

av 12 301 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo