Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−3,79%

7,62

−0,30

USD

−3,79%7,62 USD

0 MUSD

-

137

+0,48%

378,13

+1,79

USD

+0,48%378,13 USD

0 MUSD

67 004 MUSD

576

F

−0,84%

4,72

−0,04

USD

−0,84%4,72 USD

0 MUSD

888 MUSD

55

+0,35%

65,22

+0,23

USD

+0,35%65,22 USD

0 MUSD

46 944 MUSD

17

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

0,00%

10,02

0,00

USD

0,00%10,02 USD

0 MUSD

103 MUSD

1

F

−3,63%

2,92

−0,11

USD

−3,63%2,92 USD

0 MUSD

120 MUSD

19

F

FG Nexus A Pref

+1,32%

21,50

+0,28

USD

+1,32%21,50 USD

0 MUSD

-

2

F

−8,01%

6,43

−0,56

USD

−8,01%6,43 USD

0 MUSD

13 MUSD

7

F

Fibre-Crown Manufacturing Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

0

+5,55%

0,2490

+0,0131

USD

+5,55%0,2490 USD

0 MUSD

18 MUSD

36

F

+3,61%

8,90

+0,31

USD

+3,61%8,90 USD

0 MUSD

35 MUSD

51

F

Fiddlehead Resources Corp

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

-

2

Fidelis Insurance

−0,71%

19,48

−0,14

USD

−0,71%19,48 USD

0 MUSD

2 057 MUSD

13

F

Fidelity D & D Bancorp

−0,22%

45,26

−0,10

USD

−0,22%45,26 USD

0 MUSD

262 MUSD

1

F

Fidelity Minerals

+20,83%

0,145

+0,025

CAD

+20,83%0,145 CAD

0 MCAD

6 MCAD

0

Fidelity National Financial

−0,16%

54,89

−0,09

USD

−0,16%54,89 USD

0 MUSD

14 906 MUSD

39

Fidelity National Information Services

+0,03%

67,19

+0,02

USD

+0,03%67,19 USD

0 MUSD

34 784 MUSD

44

F

-

0,1223

-

EUR

0,1223 EUR

0 MEUR

3 MEUR

2

F

Fidus Investment

+2,15%

19,44

+0,41

USD

+2,15%19,44 USD

0 MUSD

693 MUSD

105

F

+4,94%

2,76

+0,13

USD

+4,94%2,76 USD

0 MUSD

17 MUSD

8

F

Fiera Capital Corp

+0,81%

6,20

+0,05

CAD

+0,81%6,20 CAD

0 MCAD

661 MCAD

8

F

Fife Capital Corp

-

0,270

-

CAD

0,270 CAD

0 MCAD

1 MCAD

0

F

Fifth District Bancorp

+2,25%

15,02

+0,33

USD

+2,25%15,02 USD

0 MUSD

81 MUSD

1

Fifth Third Bancorp

+0,39%

48,41

+0,19

USD

+0,39%48,41 USD

0 MUSD

31 876 MUSD

21

Fifth Third Bancorp A Pref

+0,44%

24,93

+0,11

USD

+0,44%24,93 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

+0,15%

19,65

+0,03

USD

+0,15%19,65 USD

0 MUSD

-

1

Fifth Third Bancorp Pref

+0,19%

25,93

+0,05

USD

+0,19%25,93 USD

0 MUSD

-

2

−0,82%

38,54

−0,32

USD

−0,82%38,54 USD

0 MUSD

19 259 MUSD

1 095

F

−0,51%

11,81

−0,06

USD

−0,51%11,81 USD

0 MUSD

1 953 MUSD

24

Figure Technology Solutions

−2,63%

44,05

−1,19

USD

−2,63%44,05 USD

0 MUSD

9 681 MUSD

120

F

Finance Of America Companies A

+0,61%

22,94

+0,14

USD

+0,61%22,94 USD

0 MUSD

408 MUSD

12

F

Financial 15 Split Corp.

0,00%

11,00

0,00

CAD

0,00%11,00 CAD

0 MCAD

815 MCAD

6

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

0,00%

10,62

0,00

CAD

0,00%10,62 CAD

0 MCAD

-

2

Financial Institutions

+0,28%

31,99

+0,09

USD

+0,28%31,99 USD

0 MUSD

642 MUSD

2

F

0,00%

0,420

0,000

CAD

0,00%0,420 CAD

0 MCAD

12 MCAD

9

F

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

-

9,56

-

EUR

9,56 EUR

0 MEUR

232 MEUR

0

F

FinEx Metals Ltd.

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

101

−0,70%

1,41

−0,01

USD

−0,70%1,41 USD

0 MUSD

87 MUSD

46

F

Finlay Minerals Ltd Ordinary Shares (Canada)

+4,35%

0,120

+0,005

CAD

+4,35%0,120 CAD

0 MCAD

20 MCAD

7

-

3,154

-

EUR

3,154 EUR

0 MEUR

646 MEUR

49 262

F

Finning International Inc.

−0,28%

74,42

−0,21

CAD

−0,28%74,42 CAD

0 MCAD

9 761 MCAD

83

F

Fintech Select Ltd

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

4 MCAD

6

F

FinVolution ADR

−0,18%

5,42

−0,01

USD

−0,18%5,42 USD

0 MUSD

759 MUSD

129

F

Finward Bancorp

−0,08%

36,85

−0,03

USD

−0,08%36,85 USD

0 MUSD

160 MUSD

1

F

FinWise Bancorp

+0,28%

17,84

+0,05

USD

+0,28%17,84 USD

0 MUSD

242 MUSD

1

F

Firan Technology Group Corp.

+0,08%

11,81

+0,01

CAD

+0,08%11,81 CAD

0 MCAD

297 MCAD

18

Firefly Aerospace

−13,68%

23,34

−3,70

USD

−13,68%23,34 USD

0 MUSD

4 306 MUSD

236

F

FireFly Metals Ltd.

−1,56%

1,89

−0,03

CAD

−1,56%1,89 CAD

0 MCAD

1 476 MCAD

8

Firefly Neuroscience

−1,82%

1,08

−0,02

USD

−1,82%1,08 USD

0 MUSD

15 MUSD

95

F

+4,44%

0,470

+0,020

CAD

+4,44%0,470 CAD

0 MCAD

18 MCAD

150

F

Firestone Ventures Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

2

Fireweed Metals Corp

−0,73%

2,73

−0,02

CAD

−0,73%2,73 CAD

0 MCAD

576 MCAD

264

F

Firm Capital Mortgage Investment Corporation

−0,25%

11,81

−0,03

CAD

−0,25%11,81 CAD

0 MCAD

434 MCAD

29

F

First Advantage

+1,37%

15,53

+0,21

USD

+1,37%15,53 USD

0 MUSD

2 667 MUSD

1

F

+0,98%

61,93

+0,60

USD

+0,98%61,93 USD

0 MUSD

6 250 MUSD

7

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

F

First Andes Silver

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

8 MCAD

21

F

First Atlantic Nickel Corp.

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0 MCAD

19 MCAD

17

F

−0,10%

52,07

−0,05

USD

−0,10%52,07 USD

0 MUSD

2 161 MUSD

1

F

First Bancorp PR

−0,52%

21,20

−0,11

USD

−0,52%21,20 USD

0 MUSD

3 366 MUSD

4

F

−0,26%

26,85

−0,07

USD

−0,26%26,85 USD

0 MUSD

302 MUSD

3

F

First Bank Williamstown New Jersey

−1,06%

16,80

−0,18

USD

−1,06%16,80 USD

0 MUSD

427 MUSD

1

F

+0,08%

24,40

+0,02

USD

+0,08%24,40 USD

0 MUSD

2 155 MUSD

3

F

First Business Financial Services

−0,18%

55,44

−0,10

USD

−0,18%55,44 USD

0 MUSD

462 MUSD

1

F

−1,61%

59,87

−0,98

USD

−1,61%59,87 USD

0 MUSD

204 MUSD

1

First Citizens BancShares A

−0,12%

2 180,48

−2,64

USD

−0,12%2 180,48 USD

0 MUSD

27 148 MUSD

4

First Citizens BancShares A Pref

−0,84%

20,15

−0,17

USD

−0,84%20,15 USD

0 MUSD

-

1

First Citizens BancShares C Pref

−0,19%

21,11

−0,04

USD

−0,19%21,11 USD

0 MUSD

-

1

F

First Commonwealth Financial

−0,58%

17,10

−0,10

USD

−0,58%17,10 USD

0 MUSD

1 785 MUSD

1

F

First Community

−0,37%

29,76

−0,11

USD

−0,37%29,76 USD

0 MUSD

230 MUSD

1

F

First Community Bankshares

−0,29%

33,80

−0,10

USD

−0,29%33,80 USD

0 MUSD

621 MUSD

1

F

First Financial

−0,86%

62,02

−0,54

USD

−0,86%62,02 USD

0 MUSD

741 MUSD

5

F

First Financial Bancorp

−0,31%

25,72

−0,08

USD

−0,31%25,72 USD

0 MUSD

2 542 MUSD

1

F

First Financial Bankshares

−0,03%

30,85

−0,01

USD

−0,03%30,85 USD

0 MUSD

4 419 MUSD

1

F

First Foundation

0,00%

6,16

0,00

USD

0,00%6,16 USD

0 MUSD

511 MUSD

3

F

First Guaranty Bancshares

+0,60%

5,03

+0,03

USD

+0,60%5,03 USD

0 MUSD

77 MUSD

1

F

First Guaranty Bancshares Pref

+0,99%

15,35

+0,15

USD

+0,99%15,35 USD

0 MUSD

-

1

F

−0,72%

26,06

−0,19

USD

−0,72%26,06 USD

0 MUSD

3 248 MUSD

2

F

First Helium Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

6 MCAD

14

F

First Horizon ADR Pref

−1,27%

17,89

−0,23

USD

−1,27%17,89 USD

0 MUSD

-

1

F

First Horizon C Pref

+0,04%

25,37

+0,01

USD

+0,04%25,37 USD

0 MUSD

-

1

F

First Horizon E Pref

−1,76%

24,53

−0,44

USD

−1,76%24,53 USD

0 MUSD

-

2

F

First Horizon National

0,00%

24,51

0,00

USD

0,00%24,51 USD

0 MUSD

12 069 MUSD

14

F

First Hydrogen Corp

−1,28%

0,385

−0,005

CAD

−1,28%0,385 CAD

0 MCAD

29 MCAD

27

F

First Industrial Realty Trust

−0,24%

58,28

−0,14

USD

−0,24%58,28 USD

0 MUSD

7 736 MUSD

28

F

First Internet Bancorp

−0,63%

20,47

−0,13

USD

−0,63%20,47 USD

0 MUSD

179 MUSD

25

F

First Interstate BancSystem

+0,20%

35,93

+0,07

USD

+0,20%35,93 USD

0 MUSD

3 690 MUSD

5

First Majestic Silver

−1,05%

23,53

−0,25

CAD

−1,05%23,53 CAD

0 MCAD

11 560 MCAD

1 411

First Majestic Silver

+1,22%

17,42

+0,21

USD

+1,22%17,42 USD

0 MUSD

8 456 MUSD

924

F

First Merchants

−0,23%

38,26

−0,09

USD

−0,23%38,26 USD

0 MUSD

2 218 MUSD

1

F

First Merchants ADR Pref

+0,98%

25,84

+0,25

USD

+0,98%25,84 USD

0 MUSD

-

0

F

First Mid Bancshares

−0,30%

40,00

−0,12

USD

−0,30%40,00 USD

0 MUSD

963 MUSD

1

First Mining Gold Corp

+1,79%

0,57

+0,01

CAD

+1,79%0,57 CAD

0 MCAD

737 MCAD

238

F

−0,35%

25,50

−0,09

USD

−0,35%25,50 USD

0 MUSD

231 MUSD

1

F

First National Financial Corporation

-

47,98

-

CAD

47,98 CAD

0 MCAD

2 419 MCAD

42

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

+1,91%

24,00

+0,45

CAD

+1,91%24,00 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

23,50

-

CAD

23,50 CAD

0 MCAD

-

0

F

First Nordic Metals

-

-

-

CAD

- CAD

0 MCAD

357 MCAD

0

F

First Northwest Bancorp

−0,10%

9,72

−0,01

USD

−0,10%9,72 USD

0 MUSD

92 MUSD

2

Vis

av 12 396 resultat