Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

N

Nuveen S&P 500 Buy.-Write Income Fund

−0,15%

13,34

−0,02

USD

−0,15%13,34 USD

1,1 MUSD

1 392 MUSD

2

V

Vizsla Royalties Corp

+2,78%

2,22

+0,06

CAD

+2,78%2,22 CAD

1,1 MCAD

76 MCAD

128

PSP Swiss Property AG

+0,61%

148,5

+0,9

CHF

+0,61%148,5 CHF

1,1 MCHF

6 766 MCHF

1

Advanced Flower Capital

+0,87%

4,63

+0,04

USD

+0,87%4,63 USD

1,1 MUSD

104 MUSD

88

R

Rhinebeck Bancorp

−5,80%

11,53

−0,71

USD

−5,80%11,53 USD

1,1 MUSD

136 MUSD

4

LondonMetric Property Plc

+0,40%

202,4

+0,8

GBX

+0,40%202,4 GBX

1,1 MGBP

4 175 MGBP

11

Perma-Fix Environmental Services

−1,09%

9,99

−0,11

USD

−1,09%9,99 USD

1,1 MUSD

186 MUSD

44

Vistry Group Plc

−2,75%

625,0

−17,7

GBX

−2,75%625,0 GBX

1,1 MGBP

2 087 MGBP

55

R

RAPT Therapeutics

+0,13%

7,43

+0,01

USD

+0,13%7,43 USD

1,1 MUSD

123 MUSD

12

D

−3,58%

0,5660

−0,0210

USD

−3,58%0,5660 USD

1,1 MUSD

36 MUSD

22

S

Seven Hills Realty Trust

+0,51%

11,80

+0,06

USD

+0,51%11,80 USD

1,1 MUSD

175 MUSD

16

Corbus Pharmaceuticals

−0,84%

8,24

−0,07

USD

−0,84%8,24 USD

1,1 MUSD

102 MUSD

109

T

Telecom Argentina ADR

−2,93%

8,95

−0,27

USD

−2,93%8,95 USD

1,1 MUSD

4 017 MUSD

36

M

MTY Food Group Inc.

−0,37%

40,68

−0,15

CAD

−0,37%40,68 CAD

1,1 MCAD

935 MCAD

10

Swiss Prime Site AG

+0,50%

120,0

+0,6

CHF

+0,50%120,0 CHF

1,1 MCHF

9 580 MCHF

-

−5,59%

1,35

−0,08

USD

−5,59%1,35 USD

1,1 MUSD

113 MUSD

40

Plus Therapeutics

−4,20%

0,1940

−0,0085

USD

−4,20%0,1940 USD

1,1 MUSD

7 MUSD

82

S

−6,01%

0,1814

−0,0116

USD

−6,01%0,1814 USD

1,1 MUSD

12 MUSD

20

Guanajuato Silver Company Ltd

+4,84%

0,260

+0,012

CAD

+4,84%0,260 CAD

1,1 MCAD

117 MCAD

211

Invesco Trust For Investment Grade Municipals

−0,11%

9,42

−0,01

USD

−0,11%9,42 USD

1,1 MUSD

511 MUSD

-

F

Financial 15 Split Corp.

+0,54%

9,23

+0,05

CAD

+0,54%9,23 CAD

1,1 MCAD

548 MCAD

7

Stellus Capital Investment

−0,07%

13,75

−0,01

USD

−0,07%13,75 USD

1,1 MUSD

391 MUSD

305

S

So-Young International ADR

+15,84%

1,17

+0,16

USD

+15,84%1,17 USD

1,1 MUSD

101 MUSD

12

P

PATRIZIA SE NA O.N.

+0,96%

8,44

+0,08

EUR

+0,96%8,44 EUR

1,1 MEUR

721 MEUR

26

A

+0,91%

5,56

+0,05

USD

+0,91%5,56 USD

1,1 MUSD

295 MUSD

24

P

PIMCO Income Strategy Fund II

+0,41%

7,28

+0,03

USD

+0,41%7,28 USD

1,1 MUSD

677 MUSD

1

P

+8,11%

17,99

+1,35

USD

+8,11%17,99 USD

1,1 MUSD

907 MUSD

4

N

Neuberger Berman Next Generation Connectivity Fund

−0,51%

13,64

−0,07

USD

−0,51%13,64 USD

1,1 MUSD

1 080 MUSD

4

Freni Brembo SpA

+1,05%

7,680

+0,080

EUR

+1,05%7,680 EUR

1,1 MEUR

2 423 MEUR

9

M

Microchip Technology ADR Pref Ser A

+1,69%

64,42

+1,07

USD

+1,69%64,42 USD

1,1 MUSD

-

-

I

International Workplace Group plc

+5,42%

208,0

+10,7

GBX

+5,42%208,0 GBX

1,1 MGBP

1 956 MGBP

56

F

Freightcar America

+2,51%

8,58

+0,21

USD

+2,51%8,58 USD

1,1 MUSD

159 MUSD

14

P

−4,73%

2,62

−0,13

USD

−4,73%2,62 USD

1,1 MUSD

111 MUSD

11

MFE-MediaForEurope A

−0,76%

3,132

−0,024

EUR

−0,76%3,132 EUR

1,1 MEUR

1 974 MEUR

4

+0,39%

62,35

+0,24

USD

+0,39%62,35 USD

1,1 MUSD

432 MUSD

3 131

A

+5,64%

4,87

+0,26

USD

+5,64%4,87 USD

1,1 MUSD

62 MUSD

6

Teixeira Duarte, SA

−0,35%

0,285

−0,001

EUR

−0,35%0,285 EUR

1,1 MEUR

120 MEUR

16

A

AVITA Medical ADR

−1,52%

5,17

−0,08

USD

−1,52%5,17 USD

1,1 MUSD

139 MUSD

8

V

−2,30%

3,83

−0,09

USD

−2,30%3,83 USD

1,1 MUSD

412 MUSD

59

−5,86%

2,57

−0,16

USD

−5,86%2,57 USD

1,1 MUSD

166 MUSD

69

KWS Saat SE & Co KGaA

+0,35%

57,7

+0,2

EUR

+0,35%57,7 EUR

1,1 MEUR

1 898 MEUR

26

Cvr Partners LP Unit

+0,49%

89,62

+0,44

USD

+0,49%89,62 USD

1,1 MUSD

943 MUSD

-

−1,75%

19,09

−0,34

USD

−1,75%19,09 USD

1,1 MUSD

210 MUSD

9

W

Western New England Bancorp

+0,70%

8,67

+0,06

USD

+0,70%8,67 USD

1,1 MUSD

178 MUSD

1

E

Eureka Acquisition

−1,61%

10,36

−0,17

USD

−1,61%10,36 USD

1,1 MUSD

81 MUSD

-

−1,60%

6,16

−0,10

USD

−1,60%6,16 USD

1,1 MUSD

18 861 MUSD

19

S

Spartan Delta Corp.

−0,51%

3,92

−0,02

CAD

−0,51%3,92 CAD

1,1 MCAD

796 MCAD

13

T

Travis Perkins plc

+1,15%

614,5

+7,0

GBX

+1,15%614,5 GBX

1,1 MGBP

1 286 MGBP

4

A

Ag Mortgage Investment Trust

+1,62%

7,55

+0,12

USD

+1,62%7,55 USD

1,1 MUSD

221 MUSD

66

C

Citigroup Capital XIII Trust

+0,48%

29,29

+0,14

USD

+0,48%29,29 USD

1,1 MUSD

-

3

S

−6,82%

3,96

−0,29

USD

−6,82%3,96 USD

1,1 MUSD

8 MUSD

97

B

Blue Owl Technology Finance

−0,76%

15,75

−0,12

USD

−0,76%15,75 USD

1,1 MUSD

3 348 MUSD

1

H

+0,08%

23,63

+0,02

USD

+0,08%23,63 USD

1,1 MUSD

744 MUSD

1

P

Pfeiffer Vacuum Technology AG

+1,38%

161,6

+2,2

EUR

+1,38%161,6 EUR

1,1 MEUR

1 573 MEUR

13

P

PFISTERER HLDG SE INH ON

−0,51%

39,35

−0,20

EUR

−0,51%39,35 EUR

1,1 MEUR

713 MEUR

7

I

Information Services Group

−4,01%

4,55

−0,19

USD

−4,01%4,55 USD

1,1 MUSD

229 MUSD

7

5

+0,93%

8,71

+0,08

CAD

+0,93%8,71 CAD

1,1 MCAD

777 MCAD

20

R

Ranger Energy Services A

−2,18%

12,56

−0,28

USD

−2,18%12,56 USD

1,1 MUSD

289 MUSD

11

X

X Financial A ADR

−0,69%

17,20

−0,12

USD

−0,69%17,20 USD

1,1 MUSD

731 MUSD

30

N

Nature's Sunshine Products

+0,14%

14,67

+0,02

USD

+0,14%14,67 USD

1,1 MUSD

271 MUSD

7

F

Fidelity D & D Bancorp

−3,39%

40,15

−1,41

USD

−3,39%40,15 USD

1,1 MUSD

240 MUSD

-

L

LightPath Technologies A

+4,76%

3,08

+0,14

USD

+4,76%3,08 USD

1,1 MUSD

126 MUSD

39

C

Canaccord Genuity Group Inc

−0,70%

9,88

−0,07

CAD

−0,70%9,88 CAD

1,1 MCAD

921 MCAD

3

P

Performant Healthcare

+0,59%

3,43

+0,02

USD

+0,59%3,43 USD

1,1 MUSD

267 MUSD

2

MFE-MediaForEurope B

+2,50%

4,144

+0,101

EUR

+2,50%4,144 EUR

1,1 MEUR

1 974 MEUR

-

V

+33,46%

0,9737

+0,2441

USD

+33,46%0,9737 USD

1,1 MUSD

35 MUSD

7

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

+0,24%

8,33

+0,02

USD

+0,24%8,33 USD

1,1 MUSD

902 MUSD

6

JP Morgan Chase & Co EE Pref

+0,24%

25,20

+0,06

USD

+0,24%25,20 USD

1,1 MUSD

-

4

S

Southern States Bancshares

+0,20%

34,34

+0,07

USD

+0,20%34,34 USD

1,0 MUSD

340 MUSD

1

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

−3,53%

9,29

−0,34

USD

−3,53%9,29 USD

1,0 MUSD

8 475 MUSD

56

PennantPark Investment

+0,59%

6,77

+0,04

USD

+0,59%6,77 USD

1,0 MUSD

439 MUSD

87

E

Empresa Distribuidora Y Comercializadora Norte Sa ADR

−5,04%

27,32

−1,45

USD

−5,04%27,32 USD

1,0 MUSD

1 244 MUSD

11

A

−2,41%

4,86

−0,12

USD

−2,41%4,86 USD

1,0 MUSD

210 MUSD

19

H

Harvard Bioscience

+9,00%

0,5317

+0,0439

USD

+9,00%0,5317 USD

1,0 MUSD

22 MUSD

24

O

Office Properties

−3,85%

0,2500

−0,0100

USD

−3,85%0,2500 USD

1,0 MUSD

18 MUSD

44

T

−1,79%

19,76

−0,36

USD

−1,79%19,76 USD

1,0 MUSD

223 MUSD

7

D Amico International Shipping

−1,13%

3,682

−0,042

EUR

−1,13%3,682 EUR

1,0 MEUR

443 MEUR

2

+6,31%

12,98

+0,77

USD

+6,31%12,98 USD

1,0 MUSD

669 MUSD

26

J

J P Morgan Chase & Co MM Pref

+0,51%

17,83

+0,09

USD

+0,51%17,83 USD

1,0 MUSD

-

6

P

Puma Biotechnology

−5,88%

3,20

−0,20

USD

−5,88%3,20 USD

1,0 MUSD

169 MUSD

34

A

Ag Growth International Inc

+0,63%

41,34

+0,26

CAD

+0,63%41,34 CAD

1,0 MCAD

772 MCAD

6

A

+0,68%

1,47

+0,01

USD

+0,68%1,47 USD

1,0 MUSD

146 MUSD

30

I

−3,15%

3,69

−0,12

USD

−3,15%3,69 USD

1,0 MUSD

104 MUSD

28

E

−19,78%

2,88

−0,71

USD

−19,78%2,88 USD

1,0 MUSD

9 MUSD

74

B

Brighthouse Financial B Pref

+1,57%

20,68

+0,32

USD

+1,57%20,68 USD

1,0 MUSD

-

1

−6,94%

1,34

−0,10

USD

−6,94%1,34 USD

1,0 MUSD

252 MUSD

519

+5,66%

11,21

+0,60

EUR

+5,66%11,21 EUR

1,0 MEUR

489 MEUR

4

M

Major Drilling Group International Inc.

−2,39%

9,00

−0,22

CAD

−2,39%9,00 CAD

1,0 MCAD

763 MCAD

9

B

Bank Of America LL Pref

+0,15%

20,06

+0,03

USD

+0,15%20,06 USD

1,0 MUSD

-

-

+0,14%

73,3

+0,1

EUR

+0,14%73,3 EUR

1,0 MEUR

8 462 MEUR

8

Invesco Value Municipal Income Trust

+0,52%

11,60

+0,06

USD

+0,52%11,60 USD

1,0 MUSD

543 MUSD

-

S

Superior Group of Companies

−2,50%

9,74

−0,25

USD

−2,50%9,74 USD

1,0 MUSD

160 MUSD

1

G

Greene County Bancorp

+0,46%

21,96

+0,10

USD

+0,46%21,96 USD

1,0 MUSD

372 MUSD

-

+4,15%

22,60

+0,90

EUR

+4,15%22,60 EUR

1,0 MEUR

832 MEUR

1

U

u-blox Holding AG

−0,21%

97,0

−0,2

CHF

−0,21%97,0 CHF

1,0 MCHF

720 MCHF

-

Brenmiller Energy

+3,67%

2,54

+0,09

USD

+3,67%2,54 USD

1,0 MUSD

27 MUSD

16

B

Brookfield Business A

+4,69%

29,46

+1,32

USD

+4,69%29,46 USD

1,0 MUSD

2 017 MUSD

5

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser R

0,00%

21,40

0,00

CAD

0,00%21,40 CAD

1,0 MCAD

-

5

Maxeon Solar Technologies

−4,01%

2,87

−0,12

USD

−4,01%2,87 USD

1,0 MUSD

51 MUSD

294

Bombardier Inc.

+3,77%

110,05

+4,00

CAD

+3,77%110,05 CAD

1,0 MCAD

10 457 MCAD

11

Vis

av 12 747 resultat