Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

+0,23%

13,36

+0,03

USD

+0,23%13,36 USD

1,1 MUSD

424 MUSD

30

−0,48%

6,18

−0,03

EUR

−0,48%6,18 EUR

1,1 MEUR

1 692 MEUR

4

W

WhiteHorse Finance

−0,79%

8,76

−0,07

USD

−0,79%8,76 USD

1,1 MUSD

205 MUSD

43

+0,87%

13,97

+0,12

USD

+0,87%13,97 USD

1,1 MUSD

815 MUSD

403

Deme Group N.V.

+0,82%

123,4

+1,0

EUR

+0,82%123,4 EUR

1,1 MEUR

3 099 MEUR

2

N

NewPrinces S.p.a

+1,49%

23,80

+0,35

EUR

+1,49%23,80 EUR

1,1 MEUR

1 046 MEUR

5

L

+1,67%

14,02

+0,23

USD

+1,67%14,02 USD

1,1 MUSD

369 MUSD

5

N

Natural Resource Partners LP Unit

−0,70%

102,29

−0,72

USD

−0,70%102,29 USD

1,1 MUSD

1 353 MUSD

2

Aftermath Silver Ltd

−1,10%

0,90

−0,01

CAD

−1,10%0,90 CAD

1,1 MCAD

281 MCAD

263

K

Korea Electric Power ADR

+0,22%

13,48

+0,03

USD

+0,22%13,48 USD

1,1 MUSD

17 094 MUSD

60

−2,22%

16,71

−0,38

USD

−2,22%16,71 USD

1,1 MUSD

185 MUSD

10

−0,58%

1,71

−0,01

USD

−0,58%1,71 USD

1,1 MUSD

113 MUSD

547

Above Food Ingredients

−3,82%

1,51

−0,06

USD

−3,82%1,51 USD

1,1 MUSD

83 MUSD

40

0,00%

9,875

0,000

EUR

0,00%9,875 EUR

1,1 MEUR

555 MEUR

3

Nathan's Famous

−0,55%

107,23

−0,59

USD

−0,55%107,23 USD

1,1 MUSD

442 MUSD

9

H

Highlander Silver Corp

−0,48%

4,14

−0,02

CAD

−0,48%4,14 CAD

1,1 MCAD

439 MCAD

15

M

MetroCity Bankshares

+1,47%

29,02

+0,42

USD

+1,47%29,02 USD

1,1 MUSD

742 MUSD

1

Truist Financial R Pref

−0,38%

20,80

−0,08

USD

−0,38%20,80 USD

1,1 MUSD

-

0

N

NXG NextGen Infrastructure Income Fund

+0,54%

48,15

+0,26

USD

+0,54%48,15 USD

1,1 MUSD

-

1

M

+3,18%

3,57

+0,11

USD

+3,18%3,57 USD

1,1 MUSD

28 MUSD

15

T

0,00%

8,64

0,00

USD

0,00%8,64 USD

1,1 MUSD

737 MUSD

57

A

Accel Entertainment

+0,64%

10,99

+0,07

USD

+0,64%10,99 USD

1,1 MUSD

921 MUSD

4

N

National Research

−0,93%

15,91

−0,15

USD

−0,93%15,91 USD

1,1 MUSD

374 MUSD

1

Brookfield Real Assets Income Fund

+0,37%

13,43

+0,05

USD

+0,37%13,43 USD

1,1 MUSD

488 MUSD

9

O

Orange County Bancorp

+0,27%

26,02

+0,07

USD

+0,27%26,02 USD

1,1 MUSD

347 MUSD

1

−7,07%

0,9200

−0,0700

USD

−7,07%0,9200 USD

1,1 MUSD

81 MUSD

805

Cvr Partners LP Unit

+0,07%

91,56

+0,06

USD

+0,07%91,56 USD

1,1 MUSD

967 MUSD

6

OVH GROUPE (PROM.)EO 1

+1,96%

12,46

+0,24

EUR

+1,96%12,46 EUR

1,1 MEUR

1 826 MEUR

175

B

Bollinger Innovations

−6,97%

0,0614

−0,0046

USD

−6,97%0,0614 USD

1,1 MUSD

0 MUSD

69

G

Granite Ridge Resources

−0,72%

5,52

−0,04

USD

−0,72%5,52 USD

1,1 MUSD

730 MUSD

8

Rentokil Initial Plc.

+0,05%

367,5

+0,2

GBX

+0,05%367,5 GBX

1,1 MGBP

9 296 MGBP

105

+0,30%

1,322

+0,004

EUR

+0,30%1,322 EUR

1,1 MEUR

2 640 MEUR

119

F

Freightcar America

+0,93%

8,71

+0,08

USD

+0,93%8,71 USD

1,1 MUSD

165 MUSD

14

X

X Financial A ADR

+4,78%

14,68

+0,67

USD

+4,78%14,68 USD

1,1 MUSD

585 MUSD

31

−2,38%

1,23

−0,03

USD

−2,38%1,23 USD

1,1 MUSD

242 MUSD

23

Resources Connection

+1,73%

5,28

+0,09

USD

+1,73%5,28 USD

1,1 MUSD

173 MUSD

10

F

Farmers National Banc

+1,10%

14,68

+0,16

USD

+1,10%14,68 USD

1,1 MUSD

547 MUSD

8

Friedrich Vorwerk Group SE

+0,84%

72,0

+0,6

EUR

+0,84%72,0 EUR

1,1 MEUR

1 428 MEUR

15

−1,67%

4,125

−0,070

CHF

−1,67%4,125 CHF

1,1 MCHF

971 MCHF

7

P

Pioneer Diversified High Income Fund

+0,16%

12,86

+0,02

USD

+0,16%12,86 USD

1,1 MUSD

-

1

First Mining Gold Corp

−5,08%

0,280

−0,015

CAD

−5,08%0,280 CAD

1,1 MCAD

377 MCAD

226

E

Enveric Biosciences

−29,30%

0,6469

−0,2681

USD

−29,30%0,6469 USD

1,1 MUSD

3 MUSD

42

+0,70%

578,5

+4,0

GBX

+0,70%578,5 GBX

1,1 MGBP

11 029 MGBP

13

M

MCAN Financial Group

−0,19%

21,52

−0,04

CAD

−0,19%21,52 CAD

1,1 MCAD

858 MCAD

6

H

Huntington Bancshares H Pref

−0,48%

18,72

−0,09

USD

−0,48%18,72 USD

1,1 MUSD

-

0

S

Southern First Bancshares

+1,28%

44,39

+0,56

USD

+1,28%44,39 USD

1,1 MUSD

359 MUSD

1

R

−0,74%

337,4

−2,5

GBX

−0,74%337,4 GBX

1,1 MGBP

2 829 MGBP

4

C

ChowChow Cloud International

−32,59%

8,50

−4,11

USD

−32,59%8,50 USD

1,1 MUSD

-

6

F

Five Star Bancorp

+1,39%

32,84

+0,45

USD

+1,39%32,84 USD

1,1 MUSD

692 MUSD

1

C

Cion Investment

+0,92%

9,89

+0,09

USD

+0,92%9,89 USD

1,1 MUSD

509 MUSD

16

T

+0,39%

20,83

+0,08

USD

+0,39%20,83 USD

1,1 MUSD

312 MUSD

2

G

Greencoat UK Wind Plc

+0,97%

104,3

+1,0

GBX

+0,97%104,3 GBX

1,1 MGBP

2 260 MGBP

70

−0,92%

19,29

−0,18

USD

−0,92%19,29 USD

1,1 MUSD

246 MUSD

25

−3,85%

43,75

−1,75

EUR

−3,85%43,75 EUR

1,1 MEUR

713 MEUR

5

S

Summit Hotel Properties

−1,20%

5,78

−0,07

USD

−1,20%5,78 USD

1,1 MUSD

713 MUSD

4

D

+2,47%

7,47

+0,18

USD

+2,47%7,47 USD

1,1 MUSD

150 MUSD

16

S

Southside Bancshares

+0,33%

29,98

+0,10

USD

+0,33%29,98 USD

1,1 MUSD

899 MUSD

6

M

+1,16%

15,68

+0,18

USD

+1,16%15,68 USD

1,1 MUSD

175 MUSD

1

0,00%

5,37

0,00

USD

0,00%5,37 USD

1,1 MUSD

30 648 MUSD

110

S

Starz Entertainment

+0,78%

14,28

+0,11

USD

+0,78%14,28 USD

1,1 MUSD

237 MUSD

10

B

Bank Of America KK Pref

0,00%

23,52

0,00

USD

0,00%23,52 USD

1,1 MUSD

-

3

U

Ucore Rare Metals Inc

−1,43%

3,44

−0,05

CAD

−1,43%3,44 CAD

1,1 MCAD

330 MCAD

83

C

Computacenter PLC

+1,77%

2 416

+42

GBX

+1,77%2 416 GBX

1,1 MGBP

2 537 MGBP

11

B

Barnes & Noble Education

−1,23%

8,81

−0,11

USD

−1,23%8,81 USD

1,0 MUSD

304 MUSD

26

C

Calamos Dynamic Convertible & Income Fund

+0,19%

21,06

+0,04

USD

+0,19%21,06 USD

1,0 MUSD

-

3

P

Peakstone Realty Trust

−0,52%

13,43

−0,07

USD

−0,52%13,43 USD

1,0 MUSD

497 MUSD

1

S

Seres Therapeutics

+1,21%

17,61

+0,21

USD

+1,21%17,61 USD

1,0 MUSD

137 MUSD

54

I

Inficon Holding AG

+0,21%

97,1

+0,2

CHF

+0,21%97,1 CHF

1,0 MCHF

2 367 MCHF

2

−0,88%

3,38

−0,03

USD

−0,88%3,38 USD

1,0 MUSD

1 397 MUSD

79

N

Novabay Pharmaceuticals

−20,09%

1,75

−0,44

USD

−20,09%1,75 USD

1,0 MUSD

13 MUSD

45

J

John Hancock Tax Advantaged Dividend Fund

+0,29%

24,38

+0,07

USD

+0,29%24,38 USD

1,0 MUSD

-

1

T

TransAct Technologies

−1,94%

4,56

−0,09

USD

−1,94%4,56 USD

1,0 MUSD

47 MUSD

5

T

Tortoise Energy Infrastructure

−0,45%

42,13

−0,19

USD

−0,45%42,13 USD

1,0 MUSD

-

2

Fate Therapeutics

−0,07%

0,9500

−0,0007

USD

−0,07%0,9500 USD

1,0 MUSD

110 MUSD

74

B

Blackrock Municipal Income Trust

+0,50%

10,10

+0,05

USD

+0,50%10,10 USD

1,0 MUSD

-

11

P

Puma Biotechnology

−3,98%

4,34

−0,18

USD

−3,98%4,34 USD

1,0 MUSD

234 MUSD

36

A

−0,72%

4,13

−0,03

USD

−0,72%4,13 USD

1,0 MUSD

433 MUSD

46

A

Antelope Enterprise

+16,47%

3,89

+0,55

USD

+16,47%3,89 USD

1,0 MUSD

11 MUSD

19

H

+4,92%

13,02

+0,61

USD

+4,92%13,02 USD

1,0 MUSD

4 244 MUSD

1

−2,97%

1,96

−0,06

USD

−2,97%1,96 USD

1,0 MUSD

120 MUSD

311

M

−0,56%

15,90

−0,09

USD

−0,56%15,90 USD

1,0 MUSD

490 MUSD

11

Allstate H Pref

−0,26%

23,21

−0,06

USD

−0,26%23,21 USD

1,0 MUSD

-

1

+4,81%

6,54

+0,30

EUR

+4,81%6,54 EUR

1,0 MEUR

514 MEUR

1

L

−1,51%

4,58

−0,07

USD

−1,51%4,58 USD

1,0 MUSD

190 MUSD

85

−1,09%

7,950

−0,088

CHF

−1,09%7,950 CHF

1,0 MCHF

2 712 MCHF

4

P

−4,13%

0,5775

−0,0249

USD

−4,13%0,5775 USD

1,0 MUSD

5 MUSD

33

S

Sify Technologies ADR

+2,38%

12,45

+0,29

USD

+2,38%12,45 USD

1,0 MUSD

880 MUSD

25

E

Eledon Pharmaceuticals

+2,53%

2,43

+0,06

USD

+2,53%2,43 USD

1,0 MUSD

147 MUSD

15

−0,84%

23,60

−0,20

EUR

−0,84%23,60 EUR

1,0 MEUR

882 MEUR

8

M

Morgan Stanley Pref O

+0,21%

19,05

+0,04

USD

+0,21%19,05 USD

1,0 MUSD

-

6

Goliath Resources Ltd

−1,00%

2,98

−0,03

CAD

−1,00%2,98 CAD

1,0 MCAD

492 MCAD

101

K

Kronos Worldwide

−3,21%

6,03

−0,20

USD

−3,21%6,03 USD

1,0 MUSD

717 MUSD

35

B

Blackline Safety Corp

−3,67%

7,08

−0,27

CAD

−3,67%7,08 CAD

1,0 MCAD

639 MCAD

8

A

−0,43%

35,09

−0,15

CAD

−0,43%35,09 CAD

1,0 MCAD

858 MCAD

1

J

James River Group Holdings

−1,74%

5,08

−0,09

USD

−1,74%5,08 USD

1,0 MUSD

237 MUSD

9

O

+2,86%

43,90

+1,22

USD

+2,86%43,90 USD

1,0 MUSD

344 MUSD

1

B

−4,91%

16,06

−0,83

USD

−4,91%16,06 USD

1,0 MUSD

322 MUSD

15

S

−1,08%

2,76

−0,03

USD

−1,08%2,76 USD

1,0 MUSD

257 MUSD

27

I

−3,17%

9,78

−0,32

USD

−3,17%9,78 USD

1,0 MUSD

206 MUSD

7

B

Blackrock Enhanced International Dividend Trust

−0,17%

5,77

−0,01

USD

−0,17%5,77 USD

1,0 MUSD

-

1

Vis

av 12 415 resultat