Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

Citizens Community Bancorp

−0,39%

17,95

−0,07

USD

−0,39%17,95 USD

0 MUSD

174 MUSD

2

Citizens Financial Group

−0,05%

59,83

−0,03

USD

−0,05%59,83 USD

0 MUSD

25 709 MUSD

23

Citizens Financial Group E Pref

+0,21%

19,17

+0,04

USD

+0,21%19,17 USD

0 MUSD

-

0

C

Citizens Financial Services

−0,95%

58,10

−0,56

USD

−0,95%58,10 USD

0 MUSD

282 MUSD

2

C

−0,25%

123,83

−0,31

USD

−0,25%123,83 USD

0 MUSD

1 789 MUSD

1

C

City Office REIT

+0,14%

6,97

+0,01

USD

+0,14%6,97 USD

0 MUSD

281 MUSD

20

C

City Office REIT A Pref

+0,16%

25,31

+0,04

USD

+0,16%25,31 USD

0 MUSD

-

3

-

3,982

-

EUR

3,982 EUR

0 MEUR

731 MEUR

8 938

Cityvarasto Oyj

-

17,00

-

EUR

17,00 EUR

0 MEUR

136 MEUR

795

C

−0,72%

23,28

−0,17

USD

−0,72%23,28 USD

0 MUSD

270 MUSD

1

C

Civista Bancshares

+0,04%

23,03

+0,01

USD

+0,04%23,03 USD

0 MUSD

445 MUSD

5

Civitas Resources

−0,77%

26,90

−0,21

USD

−0,77%26,90 USD

0 MUSD

2 313 MUSD

95

C

0,00%

9,45

0,00

USD

0,00%9,45 USD

0 MUSD

19 MUSD

1

C

Clairvest Group Inc.

-

71,13

-

CAD

71,13 CAD

0 MCAD

1 003 MCAD

1

C

Claren Energy Corp

-

0,85

-

CAD

0,85 CAD

0 MCAD

7 MCAD

4

C

−1,55%

42,03

−0,66

USD

−1,55%42,03 USD

0 MUSD

706 MUSD

9

C

+2,64%

3,50

+0,09

USD

+2,64%3,50 USD

0 MUSD

2 256 MUSD

13

C

+0,71%

21,25

+0,15

CAD

+0,71%21,25 CAD

0 MCAD

290 MCAD

1

C

Claros Mortgage Trust

+0,65%

3,08

+0,02

USD

+0,65%3,08 USD

0 MUSD

429 MUSD

3

C

−0,88%

3,38

−0,03

USD

−0,88%3,38 USD

0 MUSD

131 MUSD

24

C

Class Editori Spa

-

0,1540

-

EUR

0,1540 EUR

0 MEUR

45 MEUR

0

Classover Holdings

−2,69%

0,2022

−0,0056

USD

−2,69%0,2022 USD

0 MUSD

5 MUSD

14

C

Clean Air Metals Inc

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

25 MCAD

33

Clean Energy Fuels

−2,25%

2,17

−0,05

USD

−2,25%2,17 USD

0 MUSD

487 MUSD

303

C

Clean Energy Technologies

−2,17%

0,8600

−0,0191

USD

−2,17%0,8600 USD

0 MUSD

5 MUSD

18

C

Clean Energy Transition Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

5

+0,27%

240,83

+0,64

USD

+0,27%240,83 USD

0 MUSD

12 834 MUSD

59

C

Clean Seed Capital Group Ltd

−41,67%

0,070

−0,050

CAD

−41,67%0,070 CAD

0 MCAD

8 MCAD

11

CleanCore Solutions

−5,32%

0,2493

−0,0140

USD

−5,32%0,2493 USD

0 MUSD

53 MUSD

30

−4,30%

10,91

−0,49

USD

−4,30%10,91 USD

0 MUSD

2 914 MUSD

2 845

-

10,180

-

EUR

10,180 EUR

0 MEUR

2 475 MEUR

11

C

CleanTech Vanadium Mining Corp

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

16 MCAD

95

C

Cleantek Industries Inc

−2,13%

0,460

−0,010

CAD

−2,13%0,460 CAD

0 MCAD

14 MCAD

2

C

Clear Blue Technologies International

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

5 MCAD

126

Clear Channel Outdoor

0,00%

2,25

0,00

USD

0,00%2,25 USD

0 MUSD

1 119 MUSD

17

C

Clear Gold Resources Inc

-

0,140

-

CAD

0,140 CAD

0 MCAD

3 MCAD

2

−0,97%

35,85

−0,35

USD

−0,97%35,85 USD

0 MUSD

3 540 MUSD

43

C

Clearbridge Energy Midstream Opportunity Fund

−0,02%

44,37

−0,01

USD

−0,02%44,37 USD

0 MUSD

-

3

C

+2,51%

30,17

+0,74

USD

+2,51%30,17 USD

0 MUSD

407 MUSD

31

C

Clearmind Medicine

−3,49%

2,21

−0,08

USD

−3,49%2,21 USD

0 MUSD

7 MUSD

58

+3,70%

5,33

+0,19

USD

+3,70%5,33 USD

0 MUSD

12 MUSD

10

ClearPoint Neuro

−3,24%

14,02

−0,47

USD

−3,24%14,02 USD

0 MUSD

431 MUSD

157

C

ClearSign Technologies

−2,83%

0,6088

−0,0177

USD

−2,83%0,6088 USD

0 MUSD

33 MUSD

24

C

Clearwater Analytics

−0,25%

24,13

−0,06

USD

−0,25%24,13 USD

0 MUSD

6 970 MUSD

64

C

Clearwater Paper

−0,22%

17,99

−0,04

USD

−0,22%17,99 USD

0 MUSD

289 MUSD

13

Clearway Energy A

−0,57%

31,44

−0,18

USD

−0,57%31,44 USD

0 MUSD

3 777 MUSD

141

Clearway Energy C

−0,60%

33,18

−0,20

USD

−0,60%33,18 USD

0 MUSD

3 988 MUSD

51

C

Cleghorn Minerals Ltd

-

0,060

-

CAD

0,060 CAD

0 MCAD

2 MCAD

1

C

−1,73%

6,25

−0,11

USD

−1,73%6,25 USD

0 MUSD

66 MUSD

49

Cleveland-Cliffs

+0,58%

13,83

+0,08

USD

+0,58%13,83 USD

0 MUSD

7 834 MUSD

213

C

+1,65%

4,93

+0,08

USD

+1,65%4,93 USD

0 MUSD

331 MUSD

26

C

Climb Global Solutions

−1,15%

104,11

−1,21

USD

−1,15%104,11 USD

0 MUSD

486 MUSD

7

C

-

0,245

-

CAD

0,245 CAD

0 MCAD

28 MCAD

0

C

+4,15%

3,51

+0,14

USD

+4,15%3,51 USD

0 MUSD

54 MUSD

27

+0,33%

98,53

+0,32

USD

+0,33%98,53 USD

0 MUSD

11 980 MUSD

162

C

Cloudastructure

−0,97%

1,02

−0,01

USD

−0,97%1,02 USD

0 MUSD

20 MUSD

27

−0,13%

202,39

−0,27

USD

−0,13%202,39 USD

0 MUSD

70 988 MUSD

2 338

C

Clough Global Dividend And Income Fund

+0,84%

5,99

+0,05

USD

+0,84%5,99 USD

0 MUSD

-

4

C

Clough Global Equity Fund

+0,39%

7,72

+0,03

USD

+0,39%7,72 USD

0 MUSD

-

2

C

Clough Global Opportunities Fund

+0,18%

5,70

+0,01

USD

+0,18%5,70 USD

0 MUSD

-

4

Clover Health Investments A

−0,79%

2,51

−0,02

USD

−0,79%2,51 USD

0 MUSD

1 307 MUSD

888

C

+1,16%

0,8700

+0,0100

USD

+1,16%0,8700 USD

0 MUSD

26 MUSD

15

C

Clydesdale Resources Inc

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0 MCAD

1 MCAD

0

+1,15%

9,70

+0,11

USD

+1,15%9,70 USD

0 MUSD

2 775 MUSD

269

+0,13%

276,73

+0,35

USD

+0,13%276,73 USD

0 MUSD

99 663 MUSD

121

C

−0,21%

69,96

−0,15

USD

−0,21%69,96 USD

0 MUSD

21 336 MUSD

11

C

CMS Energy C Pref

−0,11%

17,60

−0,02

USD

−0,11%17,60 USD

0 MUSD

-

1

C

CN Energy Group A

−9,25%

0,5306

−0,0541

USD

−9,25%0,5306 USD

0 MUSD

2 MUSD

14

−0,25%

47,76

−0,12

USD

−0,25%47,76 USD

0 MUSD

12 960 MUSD

13

C

−0,19%

26,82

−0,05

USD

−0,19%26,82 USD

0 MUSD

792 MUSD

1

C

CNB Financial Pref

+1,33%

25,08

+0,33

USD

+1,33%25,08 USD

0 MUSD

-

1

C

CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary

+0,81%

6,24

+0,05

USD

+0,81%6,24 USD

0 MUSD

42 MUSD

2

CNH Industrial N.V.

+0,53%

9,44

+0,05

USD

+0,53%9,44 USD

0 MUSD

11 704 MUSD

95

C

CNJ Capital Investments Inc

-

0,460

-

CAD

0,460 CAD

0 MCAD

-

0

C

CNO Financial Group

−0,71%

43,29

−0,31

USD

−0,71%43,29 USD

0 MUSD

4 157 MUSD

4

C

CNS Pharmaceuticals

−0,48%

6,17

−0,03

USD

−0,48%6,17 USD

0 MUSD

4 MUSD

26

C

−1,03%

36,61

−0,38

USD

−1,03%36,61 USD

0 MUSD

4 988 MUSD

19

C

Co operators General Insurance Co 5% PRF PERPETUAL CAD 25 - Cl E Ser C

−0,04%

22,69

−0,01

CAD

−0,04%22,69 CAD

0 MCAD

-

0

−2,41%

0,2350

−0,0058

USD

−2,41%0,2350 USD

0 MUSD

15 MUSD

134

C

CO2 Energy Transition

0,00%

10,31

0,00

USD

0,00%10,31 USD

0 MUSD

99 MUSD

1

C

Coast Copper Corp

+4,76%

0,110

+0,005

CAD

+4,76%0,110 CAD

0 MCAD

8 MCAD

8

C

Coastal Financial

+0,51%

116,91

+0,59

USD

+0,51%116,91 USD

0 MUSD

1 759 MUSD

8

C

CoastalSouth Bancshares

+0,08%

24,47

+0,02

USD

+0,08%24,47 USD

0 MUSD

330 MUSD

1

C

Cobra Venture Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

4 MCAD

3

−0,34%

69,87

−0,24

USD

−0,34%69,87 USD

0 MUSD

301 586 MUSD

19 930

Coca-Cola Consolidated

−0,87%

160,63

−1,41

USD

−0,87%160,63 USD

0 MUSD

13 846 MUSD

251

Coca-Cola Europacific Partners

+0,17%

91,69

+0,16

USD

+0,17%91,69 USD

0 MUSD

41 165 MUSD

73

Coca-Cola FEMSA ADR

+0,87%

96,65

+0,83

USD

+0,87%96,65 USD

0 MUSD

-

81

C

Cocrystal Pharma

−0,16%

0,9725

−0,0016

USD

−0,16%0,9725 USD

0 MUSD

13 MUSD

58

−1,89%

9,36

−0,18

USD

−1,89%9,36 USD

0 MUSD

107 MUSD

79

C

Codere Online Luxembourg

0,00%

8,09

0,00

USD

0,00%8,09 USD

0 MUSD

369 MUSD

3

C

−2,98%

1,63

−0,05

USD

−2,98%1,63 USD

0 MUSD

152 MUSD

33

C

Coelacanth Energy Inc

0,00%

0,81

0,00

CAD

0,00%0,81 CAD

0 MCAD

432 MCAD

2

C

Coeptis Therapeutics

−3,36%

14,65

−0,51

USD

−3,36%14,65 USD

0 MUSD

81 MUSD

8

+2,51%

19,19

+0,47

USD

+2,51%19,19 USD

0 MUSD

12 022 MUSD

926

Coffee Holding Company

+11,96%

4,12

+0,44

USD

+11,96%4,12 USD

0 MUSD

21 MUSD

59

C

Cogeco Communications Inc

+0,24%

66,07

+0,16

CAD

+0,24%66,07 CAD

0 MCAD

2 793 MCAD

9

C

−0,10%

62,66

−0,06

CAD

−0,10%62,66 CAD

0 MCAD

604 MCAD

12

C

Cogent Biosciences

−2,14%

38,88

−0,85

USD

−2,14%38,88 USD

0 MUSD

6 041 MUSD

23

C

Cogent Communications

+1,39%

22,56

+0,31

USD

+1,39%22,56 USD

0 MUSD

1 093 MUSD

45

Vis

av 12 396 resultat