Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Capital Power Corp

+1,49%

63,91

+0,94

CAD

+1,49%63,91 CAD

0 MCAD

9 982 MCAD

72

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

+1,24%

23,63

+0,29

CAD

+1,24%23,63 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3

−0,19%

25,95

−0,05

CAD

−0,19%25,95 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5

+0,04%

26,10

+0,01

CAD

+0,04%26,10 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

2

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

Capital Southwest

+0,52%

23,24

+0,12

USD

+0,52%23,24 USD

0 MUSD

1 402 MUSD

419

C

Capitan Investment Ltd

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

2

C

Capitan Silver Corp

+1,44%

2,11

+0,03

CAD

+1,44%2,11 CAD

0 MCAD

267 MCAD

33

C

Capitol Federal Financial

+1,97%

7,78

+0,15

USD

+1,97%7,78 USD

0 MUSD

967 MUSD

2

C

Caplink Ventures Inc

−38,10%

0,065

−0,040

CAD

−38,10%0,065 CAD

0 MCAD

-

0

+4,33%

17,84

+0,74

USD

+4,33%17,84 USD

0 MUSD

2 090 MUSD

77

Capricor Therapeutics

+7,76%

29,01

+2,09

USD

+7,76%29,01 USD

0 MUSD

1 559 MUSD

215

C

−1,37%

6,48

−0,09

USD

−1,37%6,48 USD

0 MUSD

328 MUSD

4

Capstone Copper Corp

+2,17%

12,70

+0,27

CAD

+2,17%12,70 CAD

0 MCAD

9 814 MCAD

267

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

+0,95%

22,21

+0,21

CAD

+0,95%22,21 CAD

0 MCAD

-

4

C

Capstone Therapeutics

+26,14%

0,3851

+0,0798

USD

+26,14%0,3851 USD

0 MUSD

4 MUSD

3

C

Carbon Done Right Developments Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

4

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

Cardiff Oncology

+4,55%

1,84

+0,08

USD

+4,55%1,84 USD

0 MUSD

116 MUSD

98

C

Cardinal Energy Ltd

−2,51%

12,80

−0,33

CAD

−2,51%12,80 CAD

0 MCAD

2 296 MCAD

112

Cardinal Health

−0,57%

199,23

−1,14

USD

−0,57%199,23 USD

0 MUSD

46 928 MUSD

222

C

Cardinal Infrastructure Group

+6,17%

52,12

+3,03

USD

+6,17%52,12 USD

0 MUSD

2 104 MUSD

3

C

Cardio Diagnostics

+3,65%

1,42

+0,05

USD

+3,65%1,42 USD

0 MUSD

4 MUSD

29

C

CardioComm Solutions, Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

6

C

Cardiol Therapeutics

+2,87%

1,79

+0,05

CAD

+2,87%1,79 CAD

0 MCAD

195 MCAD

35

C

Cardiol Therapeutics

+3,17%

1,30

+0,04

USD

+3,17%1,30 USD

0 MUSD

142 MUSD

27

+21,66%

0,7251

+0,1291

USD

+21,66%0,7251 USD

0 MUSD

35 MUSD

57

C

+6,85%

2,34

+0,15

USD

+6,85%2,34 USD

0 MUSD

93 MUSD

39

C

+3,02%

21,15

+0,62

USD

+3,02%21,15 USD

0 MUSD

1 061 MUSD

47

C

CareRx Corporation

+3,76%

3,59

+0,13

CAD

+3,76%3,59 CAD

0 MCAD

218 MCAD

2

C

CareSpan Health Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

1

C

+0,58%

41,49

+0,24

USD

+0,58%41,49 USD

0 MUSD

9 745 MUSD

75

C

+3,01%

85,47

+2,50

CAD

+3,01%85,47 CAD

0 MCAD

1 252 MCAD

4

C

−0,63%

28,21

−0,18

USD

−0,63%28,21 USD

0 MUSD

2 585 MUSD

5

C

Caribbean Utilities Co., Ltd.

−2,24%

13,98

−0,32

USD

−2,24%13,98 USD

0 MUSD

632 MUSD

3

C

Cariboo Rose Resources Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

1

Caribou Biosciences

+1,52%

2,00

+0,03

USD

+1,52%2,00 USD

0 MUSD

195 MUSD

150

C

Caris Life Sciences

+4,95%

15,70

+0,74

USD

+4,95%15,70 USD

0 MUSD

4 229 MUSD

23

C

Carlisle Companies

+1,02%

328,98

+3,31

USD

+1,02%328,98 USD

0 MUSD

13 498 MUSD

39

C

+4,25%

11,77

+0,48

USD

+4,25%11,77 USD

0 MUSD

297 MUSD

5

C

Carlton Precious Inc.

+4,76%

0,110

+0,005

CAD

+4,76%0,110 CAD

0 MCAD

10 MCAD

7

C

Carlyle Credit Income Fund

+0,93%

3,24

+0,03

USD

+0,93%3,24 USD

0 MUSD

-

1

Carlyle Secured Lending

+0,64%

10,93

+0,07

USD

+0,64%10,93 USD

0 MUSD

759 MUSD

81

+2,92%

37,33

+1,06

USD

+2,92%37,33 USD

0 MUSD

5 255 MUSD

29

C

+8,96%

26,03

+2,14

USD

+8,96%26,03 USD

0 MUSD

33 047 MUSD

1 563

C

Carolina Rush Corp.

0,00%

0,130

0,000

CAD

0,00%0,130 CAD

0 MCAD

12 MCAD

7

C

+1,48%

0,6600

+0,0096

USD

+1,48%0,6600 USD

0 MUSD

53 MUSD

32

Carpenter Technology

+3,85%

422,01

+15,64

USD

+3,85%422,01 USD

0 MUSD

20 191 MUSD

89

C

Carriage Services

+1,13%

44,57

+0,50

USD

+1,13%44,57 USD

0 MUSD

700 MUSD

16

+3,50%

63,59

+2,15

USD

+3,50%63,59 USD

0 MUSD

53 581 MUSD

3 102

C

−0,51%

9,74

−0,05

USD

−0,51%9,74 USD

0 MUSD

561 MUSD

5

C

Carter Bankshares

+0,72%

26,69

+0,19

USD

+0,72%26,69 USD

0 MUSD

589 MUSD

1

+3,83%

37,11

+1,37

USD

+3,83%37,11 USD

0 MUSD

1 309 MUSD

8

C

Cartesian Growth III

−0,19%

10,40

−0,02

USD

−0,19%10,40 USD

0 MUSD

360 MUSD

4

C

Cartesian Therapeutics

+7,06%

6,52

+0,43

USD

+7,06%6,52 USD

0 MUSD

202 MUSD

33

C

Cartier Resources Inc

−1,96%

0,250

−0,005

CAD

−1,96%0,250 CAD

0 MCAD

114 MCAD

15

+2,46%

64,91

+1,56

USD

+2,46%64,91 USD

0 MUSD

72 413 MUSD

1 103

C

Casa Minerals Inc.

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

9 MCAD

2

C

Cascadero Copper Corporation

-

0,015

-

CAD

0,015 CAD

0 MCAD

5 MCAD

12

+1,07%

10,42

+0,11

CAD

+1,07%10,42 CAD

0 MCAD

1 058 MCAD

37

C

Cascadia Minerals Ltd

0,00%

0,335

0,000

CAD

0,00%0,335 CAD

0 MCAD

72 MCAD

37

Casella Waste Systems A

+0,77%

87,41

+0,67

USD

+0,77%87,41 USD

0 MUSD

5 518 MUSD

25

Caseys General Stores

+0,04%

852,51

+0,36

USD

+0,04%852,51 USD

0 MUSD

31 632 MUSD

52

C

Cass Information Systems

+0,46%

46,33

+0,21

USD

+0,46%46,33 USD

0 MUSD

594 MUSD

3

Cassiar Gold Corp

0,00%

0,50

0,00

CAD

0,00%0,50 CAD

0 MCAD

74 MCAD

104

C

Cassius Ventures Ltd

-

0,350

-

CAD

0,350 CAD

0 MCAD

4 MCAD

2

+3,61%

0,6750

+0,0235

USD

+3,61%0,6750 USD

0 MUSD

62 MUSD

209

C

Castle Biosciences

+4,32%

20,03

+0,83

USD

+4,32%20,03 USD

0 MUSD

586 MUSD

39

Castle Private Equity AG

-

4,30

-

CHF

4,30 CHF

0 MCHF

-

5

C

Castlebar Capital Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

0 MCAD

0

C

Castlecap Capital Inc

+600,00%

0,035

+0,030

CAD

+600,00%0,035 CAD

0 MCAD

0 MCAD

1

Castor Maritime

+1,04%

1,95

+0,02

USD

+1,04%1,95 USD

0 MUSD

19 MUSD

347

C

Catalyst Bancorp

−0,06%

15,85

−0,01

USD

−0,06%15,85 USD

0 MUSD

64 MUSD

1

C

Catalyst Pharmaceuticals

+0,13%

31,25

+0,04

USD

+0,13%31,25 USD

0 MUSD

3 822 MUSD

130

+1,44%

872,56

+12,41

USD

+1,44%872,56 USD

0 MUSD

397 967 MUSD

4 748

C

Cathay General Bancorp

+2,11%

57,20

+1,18

USD

+2,11%57,20 USD

0 MUSD

3 793 MUSD

3

C

Cathedra Bitcoin

−7,14%

0,325

−0,025

CAD

−7,14%0,325 CAD

0 MCAD

11 MCAD

79

C

Cathedral Energy Services

−1,08%

7,30

−0,08

CAD

−1,08%7,30 CAD

0 MCAD

284 MCAD

11

C

Catheter Precision

−4,86%

0,7830

−0,0400

USD

−4,86%0,7830 USD

0 MUSD

0 MUSD

20

C

−0,97%

3,06

−0,03

USD

−0,97%3,06 USD

0 MUSD

61 MUSD

6

+3,08%

80,53

+2,41

USD

+3,08%80,53 USD

0 MUSD

9 094 MUSD

90

C

Cavco Industries

+6,54%

495,11

+30,40

USD

+6,54%495,11 USD

0 MUSD

3 556 MUSD

3

C

Cavvy Energy Ltd.

−3,55%

1,63

−0,06

CAD

−3,55%1,63 CAD

0 MCAD

491 MCAD

24

C

CB Financial Services

−0,40%

34,60

−0,14

USD

−0,40%34,60 USD

0 MUSD

176 MUSD

1

CBAK Energy Technology

−0,63%

0,7254

−0,0046

USD

−0,63%0,7254 USD

0 MUSD

65 MUSD

161

−0,27%

0,7480

−0,0020

USD

−0,27%0,7480 USD

0 MUSD

8 MUSD

24

C

+2,20%

31,59

+0,68

USD

+2,20%31,59 USD

0 MUSD

1 656 MUSD

4

C

CBL International

−6,13%

0,4116

−0,0269

USD

−6,13%0,4116 USD

0 MUSD

7 MUSD

6

C

CBL& Associates Properties

+3,42%

47,72

+1,58

USD

+3,42%47,72 USD

0 MUSD

1 429 MUSD

15

C

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

4 MCAD

1

Cboe Global Markets

−0,56%

360,92

−2,05

USD

−0,56%360,92 USD

0 MUSD

38 333 MUSD

50

C

Cbre Global Real Estate Income Fund

+1,52%

4,69

+0,07

USD

+1,52%4,69 USD

0 MUSD

-

6

+2,32%

131,12

+2,97

USD

+2,32%131,12 USD

0 MUSD

38 195 MUSD

57

C

CCC Intelligent Solutions

−0,43%

4,59

−0,02

USD

−0,43%4,59 USD

0 MUSD

2 653 MUSD

28

C

CCL Industries Inc.

+1,96%

88,50

+1,70

CAD

+1,96%88,50 CAD

0 MCAD

14 953 MCAD

5

C

CCL Industries Inc.

+2,54%

88,00

+2,18

CAD

+2,54%88,00 CAD

0 MCAD

14 953 MCAD

1

C

CCSC Technology International

+28,21%

0,5904

+0,1299

USD

+28,21%0,5904 USD

0 MUSD

2 MUSD

12

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

−0,95%

17,70

−0,17

USD

−0,95%17,70 USD

0 MUSD

7 115 MUSD

100

Vis

av 12 272 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo