Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−0,14%

36,55

−0,05

USD

−0,14%36,55 USD

0 MUSD

6 134 MUSD

118

Cognition Therapeutics

−0,68%

1,45

−0,01

USD

−0,68%1,45 USD

0 MUSD

129 MUSD

153

Cognizant Technology Solutions A

+0,18%

85,57

+0,15

USD

+0,18%85,57 USD

0 MUSD

41 228 MUSD

172

Cognyte Software

−2,41%

9,31

−0,23

USD

−2,41%9,31 USD

0 MUSD

687 MUSD

22

C

Cohen & Company

+2,29%

17,39

+0,39

USD

+2,29%17,39 USD

0 MUSD

35 MUSD

14

C

+1,55%

64,20

+0,98

USD

+1,55%64,20 USD

0 MUSD

3 225 MUSD

4

C

Cohen & Steers Closedend Opportunity Fund

+0,38%

13,29

+0,05

USD

+0,38%13,29 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

−0,09%

21,10

−0,02

USD

−0,09%21,10 USD

0 MUSD

-

1

C

Cohen & Steers Infrastructure Fund

−0,25%

24,18

−0,06

USD

−0,25%24,18 USD

0 MUSD

-

16

C

Cohen & Steers Qualityome Realty Fund

+0,17%

11,65

+0,02

USD

+0,17%11,65 USD

0 MUSD

-

6

C

Cohen & Steers REIT & Preferred & Income Fund

+0,15%

19,77

+0,03

USD

+0,15%19,77 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

+0,40%

20,29

+0,08

USD

+0,40%20,29 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

+0,18%

10,99

+0,02

USD

+0,18%10,99 USD

0 MUSD

-

1

+0,18%

191,72

+0,35

USD

+0,18%191,72 USD

0 MUSD

30 075 MUSD

284

C

-

14,65

-

EUR

14,65 EUR

0 MEUR

83 MEUR

3

Coherus Oncology

−0,75%

1,33

−0,01

USD

−0,75%1,33 USD

0 MUSD

162 MUSD

89

C

−0,25%

23,49

−0,06

USD

−0,25%23,49 USD

0 MUSD

1 100 MUSD

20

C

Coinbase Global Inc

−0,94%

14,78

−0,14

CAD

−0,94%14,78 CAD

0 MCAD

-

14

Coinbase Global, Inc. - 3Class A

−1,18%

236,90

−2,83

USD

−1,18%236,90 USD

0 MUSD

64 645 MUSD

6 401

Coincheck Group N.V. - Ordinary Shares

+13,73%

3,48

+0,42

USD

+13,73%3,48 USD

0 MUSD

400 MUSD

4

C

Colabor Group Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

4 MCAD

1

Colgate-Palmolive

−0,65%

79,73

−0,52

USD

−0,65%79,73 USD

0 MUSD

64 687 MUSD

779

C

Colibri Resource

+11,54%

0,290

+0,030

CAD

+11,54%0,290 CAD

0 MCAD

7 MCAD

7

C

Collective Mining

+1,58%

15,45

+0,24

USD

+1,58%15,45 USD

0 MUSD

1 302 MUSD

4

C

Collective Mining

+0,19%

20,71

+0,04

CAD

+0,19%20,71 CAD

0 MCAD

1 780 MCAD

18

C

Collegium Pharmaceutical

+0,52%

49,84

+0,26

USD

+0,52%49,84 USD

0 MUSD

1 567 MUSD

15

C

Colliers International Group

−0,09%

149,78

−0,13

USD

−0,09%149,78 USD

0 MUSD

7 660 MUSD

4

C

Collingwood Resources Corp

-

0,130

-

CAD

0,130 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

+4,08%

1,53

+0,06

USD

+4,08%1,53 USD

0 MUSD

19 MUSD

15

Colonial Coal International Corp

+0,84%

2,40

+0,02

CAD

+0,84%2,40 CAD

0 MCAD

437 MCAD

1 089

C

Colony Bankcorp

−0,11%

18,05

−0,02

USD

−0,11%18,05 USD

0 MUSD

384 MUSD

1

C

Colossus Resources Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

1

C

Coloured Ties Capital Inc

-

0,270

-

CAD

0,270 CAD

0 MCAD

6 MCAD

1

C

Columbia Banking System

−0,10%

28,59

−0,03

USD

−0,10%28,59 USD

0 MUSD

8 561 MUSD

30

C

Columbia Financial

−0,31%

16,12

−0,05

USD

−0,31%16,12 USD

0 MUSD

1 687 MUSD

1

Columbia Seligman Premium Technology Growth Fund

+0,40%

37,35

+0,15

USD

+0,40%37,35 USD

0 MUSD

-

2

Columbia Sportswear

−0,09%

55,58

−0,05

USD

−0,09%55,58 USD

0 MUSD

2 998 MUSD

25

C

Columbus Acquisition

0,00%

10,34

0,00

USD

0,00%10,34 USD

0 MUSD

82 MUSD

0

C

Columbus Energy Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

+0,11%

17,79

+0,02

USD

+0,11%17,79 USD

0 MUSD

511 MUSD

21

C

-

27,36

-

USD

27,36 USD

0 MUSD

-

0

−0,40%

29,66

−0,12

USD

−0,40%29,66 USD

0 MUSD

108 515 MUSD

339

-

60,01

-

USD

60,01 USD

0 MUSD

-

1

C

+0,45%

88,91

+0,40

USD

+0,45%88,91 USD

0 MUSD

11 311 MUSD

12

C

Comerica B Pref

+0,04%

25,81

+0,01

USD

+0,04%25,81 USD

0 MUSD

-

1

C

Comet Industries Ltd.

-

4,00

-

CAD

4,00 CAD

0 MCAD

21 MCAD

1

C

Comet Lithium Corporation

+6,35%

0,335

+0,020

CAD

+6,35%0,335 CAD

0 MCAD

10 MCAD

27

Comfort Systems USA

+0,60%

963,83

+5,76

USD

+0,60%963,83 USD

0 MUSD

33 793 MUSD

155

Commerce Bancshares

−0,13%

52,96

−0,07

USD

−0,13%52,96 USD

0 MUSD

7 373 MUSD

6

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

-

8,41

-

CAD

8,41 CAD

0 MCAD

7 MCAD

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,19

-

CAD

5,19 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,28

-

CAD

5,28 CAD

0 MCAD

-

1

C

−2,56%

4,19

−0,11

USD

−2,56%4,19 USD

0 MUSD

349 MUSD

45

C

Commercial Bancgroup, Inc.

−0,61%

24,35

−0,15

USD

−0,61%24,35 USD

0 MUSD

300 MUSD

1

Commercial Metals

+0,71%

71,24

+0,50

USD

+0,71%71,24 USD

0 MUSD

7 856 MUSD

22

Commercial Vehicle Group

+1,35%

1,50

+0,02

USD

+1,35%1,50 USD

0 MUSD

54 MUSD

13

+0,94%

18,26

+0,17

USD

+0,94%18,26 USD

0 MUSD

4 008 MUSD

204

C

Community Financial System

−0,07%

59,04

−0,04

USD

−0,07%59,04 USD

0 MUSD

3 111 MUSD

2

C

Community Health Systems

+0,62%

3,23

+0,02

USD

+0,62%3,23 USD

0 MUSD

445 MUSD

63

C

Community Healthcare Trust

+1,14%

15,95

+0,18

USD

+1,14%15,95 USD

0 MUSD

449 MUSD

32

C

Community Trust Bancorp

−0,81%

57,77

−0,47

USD

−0,81%57,77 USD

0 MUSD

1 055 MUSD

6

C

Community West Bank Common Stock

−0,22%

22,69

−0,05

USD

−0,22%22,69 USD

0 MUSD

436 MUSD

1

Commvault Systems

+0,96%

128,40

+1,22

USD

+0,96%128,40 USD

0 MUSD

5 608 MUSD

35

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

−0,36%

25,22

−0,09

USD

−0,36%25,22 USD

0 MUSD

-

56

C

Companhia Paranaense De Energia (COPEL)

+8,92%

9,65

+0,79

USD

+8,92%9,65 USD

0 MUSD

-

19

C

Companhia Siderurgica Nacional

0,00%

1,62

0,00

USD

0,00%1,62 USD

0 MUSD

-

80

C

Compania Cervecerias Unidas

+2,61%

12,99

+0,33

USD

+2,61%12,99 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

+0,14%

29,55

+0,04

USD

+0,14%29,55 USD

0 MUSD

7 487 MUSD

80

−0,84%

10,59

−0,09

USD

−0,84%10,59 USD

0 MUSD

6 005 MUSD

24

C

Compass Diversified A Pref

−2,54%

15,76

−0,41

USD

−2,54%15,76 USD

0 MUSD

-

4

C

Compass Diversified B Pref

−0,93%

18,10

−0,17

USD

−0,93%18,10 USD

0 MUSD

-

4

C

Compass Diversified C Pref

−1,96%

18,04

−0,36

USD

−1,96%18,04 USD

0 MUSD

-

8

C

Compass Diversified Holdings

−1,21%

4,89

−0,06

USD

−1,21%4,89 USD

0 MUSD

372 MUSD

10

C

Compass Gold Corp

+13,79%

0,165

+0,020

CAD

+13,79%0,165 CAD

0 MCAD

21 MCAD

2

C

Compass Minerals International

−0,69%

20,06

−0,14

USD

−0,69%20,06 USD

0 MUSD

845 MUSD

22

COMPASS Pathways ADR

−2,48%

6,68

−0,17

USD

−2,48%6,68 USD

0 MUSD

657 MUSD

1 138

C

Compass Therapeutics

+0,58%

5,17

+0,03

USD

+0,58%5,17 USD

0 MUSD

914 MUSD

59

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

Componenta Corporation

-

4,45

-

EUR

4,45 EUR

0 MEUR

44 MEUR

2 734

C

0,00%

19,52

0,00

USD

0,00%19,52 USD

0 MUSD

2 468 MUSD

26

C

Composite Alliance Group Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

3

C

Comprehensive Healthcare Systems Inc

-

0,58

-

CAD

0,58 CAD

0 MCAD

10 MCAD

1

C

0,00%

1,54

0,00

USD

0,00%1,54 USD

0 MUSD

144 MUSD

34

Computer Modelling Group Ltd

+0,39%

5,19

+0,02

CAD

+0,39%5,19 CAD

0 MCAD

429 MCAD

21

C

CompX International

+2,12%

23,07

+0,48

USD

+2,12%23,07 USD

0 MUSD

278 MUSD

4

C

−1,31%

6,77

−0,09

USD

−1,31%6,77 USD

0 MUSD

34 MUSD

1

C

+5,41%

10,91

+0,56

USD

+5,41%10,91 USD

0 MUSD

104 MUSD

9

C

Comstock Metals Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

2

Comstock Mining

−2,48%

3,94

−0,10

USD

−2,48%3,94 USD

0 MUSD

207 MUSD

252

C

Comstock Resources

+1,90%

23,55

+0,44

USD

+1,90%23,55 USD

0 MUSD

6 773 MUSD

54

Comtech Telecommunications

+6,53%

4,73

+0,29

USD

+6,53%4,73 USD

0 MUSD

132 MUSD

18

+0,94%

17,24

+0,16

USD

+0,94%17,24 USD

0 MUSD

8 171 MUSD

107

C

-

0,465

-

CAD

0,465 CAD

0 MCAD

26 MCAD

7

C

Concentra Group Parent

+0,91%

20,03

+0,18

USD

+0,91%20,03 USD

0 MUSD

2 544 MUSD

8

C

+0,65%

41,96

+0,27

USD

+0,65%41,96 USD

0 MUSD

2 596 MUSD

28

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

71 MUSD

0

C

Concord Medical Services

−4,33%

3,76

−0,17

USD

−4,33%3,76 USD

0 MUSD

11 MUSD

1

Concrete Pumping Holdings

+1,15%

7,06

+0,08

USD

+1,15%7,06 USD

0 MUSD

359 MUSD

5

C

Condor Energies Inc

0,00%

1,79

0,00

CAD

0,00%1,79 CAD

0 MCAD

122 MCAD

9

Vis

av 12 396 resultat