Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+1,82%

59,78

+1,07

USD

+1,82%59,78 USD

63 MUSD

10 593 MUSD

328

VICI Properties

−1,18%

32,61

−0,39

USD

−1,18%32,61 USD

63 MUSD

35 052 MUSD

1 074

Citizens Financial Group

+1,36%

49,21

+0,66

USD

+1,36%49,21 USD

63 MUSD

20 765 MUSD

16

+3,29%

14,46

+0,46

USD

+3,29%14,46 USD

63 MUSD

1 438 MUSD

141

Church & Dwight

−1,16%

92,60

−1,09

USD

−1,16%92,60 USD

63 MUSD

22 473 MUSD

73

F

Full Truck Alliance A ADR

−4,69%

10,77

−0,53

USD

−4,69%10,77 USD

63 MUSD

11 881 MUSD

19

SS&C Technologies

−0,08%

87,85

−0,07

USD

−0,08%87,85 USD

63 MUSD

21 472 MUSD

16

−5,11%

50,52

−2,72

USD

−5,11%50,52 USD

62 MUSD

4 613 MUSD

94

ABN AMRO BANK N.V.

−0,23%

25,76

−0,06

EUR

−0,23%25,76 EUR

62 MEUR

21 734 MEUR

1 797

B

Bentley Systems B

−0,71%

51,72

−0,37

USD

−0,71%51,72 USD

62 MUSD

15 816 MUSD

38

Tenet Healthcare

+0,29%

172,36

+0,49

USD

+0,29%172,36 USD

62 MUSD

15 062 MUSD

37

−1,54%

129,57

−2,02

CAD

−1,54%129,57 CAD

62 MCAD

28 868 MCAD

60

+0,28%

201,06

+0,57

USD

+0,28%201,06 USD

62 MUSD

2 706 MUSD

75

Navitas Semiconductor

−1,49%

7,25

−0,11

USD

−1,49%7,25 USD

62 MUSD

1 569 MUSD

791

L

−4,06%

85,33

−3,61

USD

−4,06%85,33 USD

62 MUSD

6 897 MUSD

11

+1,33%

41,12

+0,54

EUR

+1,33%41,12 EUR

62 MEUR

73 978 MEUR

21

Summit Therapeutics ADR

−1,56%

26,45

−0,42

USD

−1,56%26,45 USD

62 MUSD

19 960 MUSD

124

Fidelity National Financial

−1,00%

60,46

−0,61

USD

−1,00%60,46 USD

62 MUSD

16 295 MUSD

40

+0,20%

5,13

+0,01

USD

+0,20%5,13 USD

61 MUSD

20 869 MUSD

1 525

American Water Works

−0,22%

143,41

−0,32

USD

−0,22%143,41 USD

61 MUSD

27 722 MUSD

257

−1,37%

82,10

−1,14

USD

−1,37%82,10 USD

61 MUSD

16 509 MUSD

143

−0,77%

26,93

−0,21

USD

−0,77%26,93 USD

61 MUSD

24 985 MUSD

498

M

+0,35%

104,73

+0,37

USD

+0,35%104,73 USD

61 MUSD

7 009 MUSD

28

−13,89%

417,19

−67,28

USD

−13,89%417,19 USD

61 MUSD

28 747 MUSD

247

−2,30%

39,48

−0,93

USD

−2,30%39,48 USD

61 MUSD

4 020 MUSD

137

International Flavors & Fragrances

−1,19%

65,72

−0,79

USD

−1,19%65,72 USD

61 MUSD

16 541 MUSD

98

Iron Mountain REIT

−2,73%

91,40

−2,57

USD

−2,73%91,40 USD

61 MUSD

27 216 MUSD

507

F

Firefly Aerospace

−2,80%

49,33

−1,42

USD

−2,80%49,33 USD

61 MUSD

7 437 MUSD

53

−1,60%

142,92

−2,32

USD

−1,60%142,92 USD

60 MUSD

13 434 MUSD

23

Advanced Drainage Systems

−2,30%

139,29

−3,28

USD

−2,30%139,29 USD

60 MUSD

10 635 MUSD

48

−15,94%

7,322

−1,388

EUR

−15,94%7,322 EUR

60 MEUR

1 360 MEUR

1 544

Q

Quest Diagnostics

−0,34%

178,44

−0,60

USD

−0,34%178,44 USD

60 MUSD

19 981 MUSD

37

−1,13%

41,14

−0,47

USD

−1,13%41,14 USD

60 MUSD

7 861 MUSD

377

The Cooper Companies

−1,12%

73,44

−0,83

USD

−1,12%73,44 USD

60 MUSD

14 818 MUSD

31

Omega Healthcare Investors

+1,09%

40,84

+0,44

USD

+1,09%40,84 USD

60 MUSD

11 930 MUSD

1 817

Principal Financial Group

−0,32%

78,09

−0,25

USD

−0,32%78,09 USD

60 MUSD

17 452 MUSD

27

JetBlue Airways

−0,78%

5,08

−0,04

USD

−0,78%5,08 USD

59 MUSD

1 862 MUSD

58

−1,13%

609,75

−6,96

USD

−1,13%609,75 USD

59 MUSD

28 317 MUSD

136

−0,09%

167,85

−0,15

EUR

−0,09%167,85 EUR

59 MEUR

29 996 MEUR

1 540

A

−0,31%

212,93

−0,66

USD

−0,31%212,93 USD

59 MUSD

10 567 MUSD

11

A

Aeries Technology

+57,14%

1,10

+0,4000

USD

+57,14%1,10 USD

59 MUSD

33 MUSD

5

−3,66%

144,90

−5,50

CHF

−3,66%144,90 CHF

59 MCHF

44 302 MCHF

48

+0,94%

32,06

+0,30

CHF

+0,94%32,06 CHF

58 MCHF

100 970 MCHF

3 067

E

Euronet Worldwide

−1,17%

96,58

−1,14

USD

−1,17%96,58 USD

58 MUSD

4 006 MUSD

13

−2,41%

56,30

−1,39

USD

−2,41%56,30 USD

58 MUSD

20 080 MUSD

224

L

Lamar Advertising A

−0,23%

121,22

−0,28

USD

−0,23%121,22 USD

58 MUSD

12 298 MUSD

7

−0,40%

126,64

−0,51

USD

−0,40%126,64 USD

58 MUSD

7 153 MUSD

32

+1,96%

42,62

+0,82

USD

+1,96%42,62 USD

58 MUSD

4 514 MUSD

217

Strategy Variable Rate Series A Perpetual Stretch Preferred Stock

+0,11%

98,01

+0,11

USD

+0,11%98,01 USD

58 MUSD

-

99

+4,99%

38,72

+1,84

USD

+4,99%38,72 USD

58 MUSD

4 413 MUSD

33

−0,09%

15,985

−0,015

EUR

−0,09%15,985 EUR

57 MEUR

41 809 MEUR

852

A

Antero Resources

−0,12%

32,34

−0,04

USD

−0,12%32,34 USD

57 MUSD

9 994 MUSD

67

−3,42%

17,81

−0,63

USD

−3,42%17,81 USD

57 MUSD

4 411 MUSD

426

G

−0,19%

122,88

−0,23

USD

−0,19%122,88 USD

57 MUSD

3 537 MUSD

100

Mid-America Apartment Communities

+0,19%

140,03

+0,26

USD

+0,19%140,03 USD

57 MUSD

16 200 MUSD

71

Molina Healthcare

−0,98%

159,63

−1,58

USD

−0,98%159,63 USD

57 MUSD

8 526 MUSD

33

Jefferies Financial Group

−2,05%

61,70

−1,29

USD

−2,05%61,70 USD

57 MUSD

12 631 MUSD

103

−0,93%

159,30

−1,50

USD

−0,93%159,30 USD

57 MUSD

8 518 MUSD

63

Public Service Enterprise

−0,99%

86,80

−0,87

USD

−0,99%86,80 USD

57 MUSD

43 834 MUSD

23

−1,26%

31,33

−0,40

USD

−1,26%31,33 USD

57 MUSD

8 125 MUSD

264

StoneCo A Common Share

−2,42%

15,32

−0,38

USD

−2,42%15,32 USD

57 MUSD

4 200 MUSD

367

J

−4,54%

13,89

−0,66

USD

−4,54%13,89 USD

57 MUSD

31 897 MUSD

9

B

−1,77%

53,74

−0,97

USD

−1,77%53,74 USD

56 MUSD

8 577 MUSD

36

Keysight Technologies

−3,37%

164,48

−5,74

USD

−3,37%164,48 USD

56 MUSD

28 758 MUSD

48

DuPont De Nemours

−0,50%

73,62

−0,37

USD

−0,50%73,62 USD

56 MUSD

30 118 MUSD

133

−2,18%

35,06

−0,78

USD

−2,18%35,06 USD

56 MUSD

14 752 MUSD

60

+1,26%

54,47

+0,68

USD

+1,26%54,47 USD

56 MUSD

3 657 MUSD

75

−2,85%

57,85

−1,70

USD

−2,85%57,85 USD

56 MUSD

19 417 MUSD

183

+1,46%

102,81

+1,48

USD

+1,46%102,81 USD

56 MUSD

5 802 MUSD

77

GLOBALFOUNDRIES

−1,08%

33,10

−0,36

USD

−1,08%33,10 USD

56 MUSD

18 569 MUSD

128

Kinsale Capital Group

+0,37%

453,68

+1,67

USD

+0,37%453,68 USD

55 MUSD

10 193 MUSD

195

−1,97%

19,45

−0,39

USD

−1,97%19,45 USD

55 MUSD

1 460 MUSD

234

Permian Resources

+0,89%

13,58

+0,12

USD

+0,89%13,58 USD

55 MUSD

9 403 MUSD

84

Annaly Capital Management

−0,14%

20,83

−0,03

USD

−0,14%20,83 USD

55 MUSD

13 227 MUSD

470

RENK GROUP AG INH O.N.

−1,47%

61,09

−0,91

EUR

−1,47%61,09 EUR

55 MEUR

6 041 MEUR

3 836

T

Tyler Technologies

−1,22%

573,24

−7,06

USD

−1,22%573,24 USD

55 MUSD

24 397 MUSD

30

Shift4 Payments

−1,09%

89,11

−0,98

USD

−1,09%89,11 USD

55 MUSD

5 969 MUSD

189

Agilent Technologies

−1,18%

118,87

−1,42

USD

−1,18%118,87 USD

55 MUSD

33 327 MUSD

131

−3,85%

2,25

−0,09

USD

−3,85%2,25 USD

55 MUSD

7 190 MUSD

6 125

−1,25%

128,68

−1,63

USD

−1,25%128,68 USD

54 MUSD

14 902 MUSD

31

E

Everus Construction Group

−4,86%

75,31

−3,85

USD

−4,86%75,31 USD

54 MUSD

3 866 MUSD

7

First Quantum Minerals Ltd.

−0,71%

23,64

−0,17

CAD

−0,71%23,64 CAD

54 MCAD

19 754 MCAD

243

Hartford Insurance Group

+0,31%

131,34

+0,40

USD

+0,31%131,34 USD

54 MUSD

36 277 MUSD

17

−1,35%

247,05

−3,38

USD

−1,35%247,05 USD

54 MUSD

13 143 MUSD

67

W

−3,67%

24,65

−0,94

USD

−3,67%24,65 USD

54 MUSD

4 659 MUSD

4

C

CCC Intelligent Solutions

−0,21%

9,64

−0,02

USD

−0,21%9,64 USD

54 MUSD

6 291 MUSD

16

C

Carpenter Technology

−1,48%

246,47

−3,71

USD

−1,48%246,47 USD

54 MUSD

12 809 MUSD

75

+0,94%

8,019

+0,075

EUR

+0,94%8,019 EUR

54 MEUR

80 612 MEUR

203

C

Corebridge Financial

+0,35%

34,24

+0,12

USD

+0,35%34,24 USD

54 MUSD

18 450 MUSD

15

−1,98%

178,00

−3,59

USD

−1,98%178,00 USD

53 MUSD

14 550 MUSD

40

Trump Media & Technology Group

−2,00%

17,62

−0,36

USD

−2,00%17,62 USD

53 MUSD

4 982 MUSD

1 443

A

Axalta Coating Systems

−0,42%

30,62

−0,13

USD

−0,42%30,62 USD

53 MUSD

6 382 MUSD

9

+0,50%

68,75

+0,34

USD

+0,50%68,75 USD

53 MUSD

5 262 MUSD

30

S

Six Flags Entertainment

+1,33%

26,71

+0,35

USD

+1,33%26,71 USD

53 MUSD

2 593 MUSD

50

Volkswagen AG ZC PRF PERPETUAL EUR

+0,20%

98,86

+0,20

EUR

+0,20%98,86 EUR

53 MEUR

50 148 MEUR

3 967

−2,37%

10,73

−0,26

USD

−2,37%10,73 USD

53 MUSD

5 618 MUSD

1 570

−0,71%

67,53

−0,48

USD

−0,71%67,53 USD

53 MUSD

31 136 MUSD

125

SolarEdge Technologies

−2,99%

25,67

−0,79

USD

−2,99%25,67 USD

53 MUSD

1 571 MUSD

1 024

−1,77%

52,73

−0,95

USD

−1,77%52,73 USD

53 MUSD

5 975 MUSD

610

N

+0,61%

29,80

+0,18

USD

+0,61%29,80 USD

52 MUSD

17 558 MUSD

12

Vis

av 12 738 resultat