Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

I

INNEOVA Holdings

−4,31%

0,4555

−0,0205

USD

−4,31%0,4555 USD

0,0 MUSD

8 MUSD

5

Indra Sistemas SA

−4,31%

46,64

−2,10

EUR

−4,31%46,64 EUR

47 MEUR

8 600 MEUR

1 041

A

Atea Pharmaceuticals

−4,31%

5,33

−0,24

USD

−4,31%5,33 USD

2,7 MUSD

444 MUSD

28

F

Full House Resorts

−4,31%

2,22

−0,10

USD

−4,31%2,22 USD

0,2 MUSD

84 MUSD

5

O

−4,33%

0,6500

−0,0294

USD

−4,33%0,6500 USD

0,0 MUSD

3 MUSD

19

−4,33%

2,21

−0,10

USD

−4,33%2,21 USD

37 MUSD

1 315 MUSD

1 233

F

Fast Track Group

−4,33%

0,5100

−0,0231

USD

−4,33%0,5100 USD

0,0 MUSD

12 MUSD

4

C

Collegium Pharmaceutical

−4,35%

33,23

−1,51

USD

−4,35%33,23 USD

16 MUSD

1 103 MUSD

13

D

DATA Communications Management Corp

−4,35%

1,54

−0,07

CAD

−4,35%1,54 CAD

0,2 MCAD

89 MCAD

6

M

Maple Peak Investments Inc

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

7 MCAD

3

R

Resverlogix Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

37 MCAD

8

−4,35%

0,352

−0,016

SEK

−4,35%0,352 SEK

0,0 MSEK

23 MSEK

248

NOVOTEK AB ser. B

−4,35%

61,60

−2,80

SEK

−4,35%61,60 SEK

0,7 MSEK

683 MSEK

705

Nanoform Finland Oyj

−4,35%

0,615

−0,028

EUR

−4,35%0,615 EUR

0,1 MEUR

55 MEUR

4 515

I

Intelligent Bio Solutions

−4,36%

3,29

−0,15

USD

−4,36%3,29 USD

0,1 MUSD

6 MUSD

37

W

−4,36%

2,85

−0,13

USD

−4,36%2,85 USD

0,0 MUSD

9 MUSD

6

−4,36%

0,285

−0,013

SEK

−4,36%0,285 SEK

0,4 MSEK

207 MSEK

443

Corvus Pharmaceuticals

−4,36%

13,15

−0,60

USD

−4,36%13,15 USD

11 MUSD

1 155 MUSD

33

−4,37%

8,10

−0,37

USD

−4,37%8,10 USD

27 MUSD

6 373 MUSD

19

T

−4,38%

2,84

−0,13

USD

−4,38%2,84 USD

1,3 MUSD

131 MUSD

18

B

Benitec Biopharma

−4,38%

10,70

−0,49

USD

−4,38%10,70 USD

0,9 MUSD

384 MUSD

15

S

−4,38%

1,31

−0,06

USD

−4,38%1,31 USD

0,1 MUSD

5 MUSD

86

U

Ucore Rare Metals Inc

−4,38%

4,80

−0,22

CAD

−4,38%4,80 CAD

1,6 MCAD

584 MCAD

249

Online Brands Nordic AB

−4,38%

12,00

−0,55

SEK

−4,38%12,00 SEK

0,2 MSEK

323 MSEK

272

K

−4,39%

133,99

−6,15

CAD

−4,39%133,99 CAD

20 MCAD

3 889 MCAD

16

−4,39%

3,05

−0,14

CAD

−4,39%3,05 CAD

12 MCAD

1 811 MCAD

593

H

Heron Therapeutics

−4,39%

0,7645

−0,0351

USD

−4,39%0,7645 USD

0,9 MUSD

151 MUSD

56

K

−4,39%

6,75

−0,31

USD

−4,39%6,75 USD

0,3 MUSD

29 MUSD

50

−4,39%

0,6375

−0,0293

USD

−4,39%0,6375 USD

0,3 MUSD

118 MUSD

19

BellRing Brands

−4,39%

15,88

−0,73

USD

−4,39%15,88 USD

22 MUSD

1 948 MUSD

24

B

−4,40%

0,8110

−0,0373

USD

−4,40%0,8110 USD

0,0 MUSD

10 MUSD

39

ELEKTROIMPORTØREN AS

−4,40%

15,20

−0,70

NOK

−4,40%15,20 NOK

0,0 MNOK

807 MNOK

588

T

−4,40%

0,5968

−0,0275

USD

−4,40%0,5968 USD

0,2 MUSD

60 MUSD

9

Kits Eyecare Ltd

−4,41%

14,32

−0,66

CAD

−4,41%14,32 CAD

3,5 MCAD

509 MCAD

9

P

−4,41%

11,28

−0,52

USD

−4,41%11,28 USD

9,7 MUSD

711 MUSD

8

−4,42%

6,92

−0,32

USD

−4,42%6,92 USD

3,1 MUSD

228 MUSD

17

−4,42%

0,7756

−0,0359

USD

−4,42%0,7756 USD

0,4 MUSD

339 MUSD

25

A

Acumen Pharmaceuticals

−4,43%

2,59

−0,12

USD

−4,43%2,59 USD

1,1 MUSD

164 MUSD

39

−4,43%

12,08

−0,56

USD

−4,43%12,08 USD

5,4 MUSD

2 340 MUSD

144

D

−4,44%

0,6438

−0,0299

USD

−4,44%0,6438 USD

0,2 MUSD

67 MUSD

7

−4,44%

102,01

−4,74

USD

−4,44%102,01 USD

46 MUSD

4 940 MUSD

37

Check Point Software Technolgies

−4,44%

144,53

−6,72

USD

−4,44%144,53 USD

126 MUSD

16 237 MUSD

185

American Resources A

−4,44%

2,58

−0,12

USD

−4,44%2,58 USD

3,0 MUSD

274 MUSD

170

C

−4,44%

2,15

−0,10

USD

−4,44%2,15 USD

0,1 MUSD

140 MUSD

4

K

−4,44%

0,86

−0,04

CAD

−4,44%0,86 CAD

0,0 MCAD

43 MCAD

8

P

Prairie Provident Resources

−4,44%

0,430

−0,020

CAD

−4,44%0,430 CAD

0,0 MCAD

21 MCAD

25

Torrent Capital Ltd

−4,44%

0,430

−0,020

CAD

−4,44%0,430 CAD

0,0 MCAD

18 MCAD

3

B

BIONXT SOLUTIONS INC.

−4,44%

0,344

−0,016

EUR

−4,44%0,344 EUR

0,0 MEUR

42 MEUR

8

Hamlet BioPharma AB ser. B

−4,45%

7,30

−0,34

SEK

−4,45%7,30 SEK

0,8 MSEK

1 054 MSEK

1 102

Solutions 30 SE

−4,45%

0,7620

−0,0355

EUR

−4,45%0,7620 EUR

0,3 MEUR

85 MEUR

6

MicroCloud Hologram

−4,46%

1,93

−0,09

USD

−4,46%1,93 USD

0,4 MUSD

30 MUSD

676

C

−4,46%

2,57

−0,12

USD

−4,46%2,57 USD

1,0 MUSD

221 MUSD

43

Inission AB ser. B

−4,47%

55,60

−2,60

SEK

−4,47%55,60 SEK

0,8 MSEK

1 341 MSEK

547

X

Xenetic Biosciences

−4,47%

2,99

−0,14

USD

−4,47%2,99 USD

0,0 MUSD

7 MUSD

18

A

−4,47%

0,6428

−0,0301

USD

−4,47%0,6428 USD

12 MUSD

360 MUSD

46

Beta Technologies

−4,48%

14,70

−0,69

USD

−4,48%14,70 USD

8,4 MUSD

3 536 MUSD

41

Liminatus Pharma

−4,49%

0,2023

−0,0095

USD

−4,49%0,2023 USD

0,1 MUSD

8 MUSD

38

I

IceCure Medical

−4,49%

0,6089

−0,0286

USD

−4,49%0,6089 USD

0,1 MUSD

44 MUSD

20

L

Lakeland Industries

−4,49%

7,66

−0,36

USD

−4,49%7,66 USD

1,2 MUSD

79 MUSD

13

J

−4,49%

0,1000

−0,0047

USD

−4,49%0,1000 USD

0,5 MUSD

13 MUSD

81

X

−4,49%

0,1234

−0,0058

USD

−4,49%0,1234 USD

0,0 MUSD

2 MUSD

23

M

Mobile Infrastructure Corporation

−4,49%

2,55

−0,12

USD

−4,49%2,55 USD

0,0 MUSD

110 MUSD

1

S

Seres Therapeutics

−4,50%

8,28

−0,39

USD

−4,50%8,28 USD

0,2 MUSD

83 MUSD

54

THEON INTERNATIONAL PLC

−4,50%

29,70

−1,40

EUR

−4,50%29,70 EUR

7,5 MEUR

2 445 MEUR

284

−4,50%

10,18

−0,48

USD

−4,50%10,18 USD

6,9 MUSD

756 MUSD

86

Unlimited Travel Group AB

−4,50%

15,90

−0,75

SEK

−4,50%15,90 SEK

0,2 MSEK

195 MSEK

243

E

−4,50%

1,06

−0,05

USD

−4,50%1,06 USD

0,1 MUSD

45 MUSD

5

Heliospectra AB

−4,50%

0,106

−0,005

SEK

−4,50%0,106 SEK

0,0 MSEK

66 MSEK

482

−4,50%

1,06

−0,05

USD

−4,50%1,06 USD

0,0 MUSD

-

34

X

−4,51%

0,3264

−0,0154

USD

−4,51%0,3264 USD

1,7 MUSD

80 MUSD

43

E

Enanta Pharmaceuticals

−4,51%

12,08

−0,57

USD

−4,51%12,08 USD

0,8 MUSD

367 MUSD

4

T

The Generation Essentials Group

−4,51%

1,27

−0,06

USD

−4,51%1,27 USD

0,0 MUSD

65 MUSD

6

N

−4,51%

9,94

−0,47

USD

−4,51%9,94 USD

0,4 MUSD

37 MUSD

12

SharpLink Gaming

−4,53%

7,17

−0,34

USD

−4,53%7,17 USD

20 MUSD

1 481 MUSD

1 198

−4,53%

2,53

−0,12

SEK

−4,53%2,53 SEK

0,1 MSEK

123 MSEK

577

A

−4,53%

6,53

−0,31

USD

−4,53%6,53 USD

6,4 MUSD

965 MUSD

3

J

Jade Biosciences

−4,54%

13,26

−0,63

USD

−4,54%13,26 USD

2,3 MUSD

685 MUSD

4

−4,54%

80,31

−3,82

USD

−4,54%80,31 USD

85 MUSD

11 219 MUSD

45

−4,54%

16,60

−0,79

USD

−4,54%16,60 USD

134 MUSD

3 790 MUSD

1 131

−4,55%

2,73

−0,13

USD

−4,55%2,73 USD

1,2 MUSD

402 MUSD

22

F

Fancamp Exploration Ltd.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

27 MCAD

5

F

Fortune Minerals Ltd.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

65 MCAD

36

Sherritt International Corp.

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0,1 MCAD

109 MCAD

56

Standard Uranium

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

16 MCAD

181

Abivax SA - American Depositary Shares

−4,55%

110,17

−5,25

USD

−4,55%110,17 USD

96 MUSD

9 279 MUSD

73

−4,56%

12,36

−0,59

USD

−4,56%12,36 USD

20 MUSD

2 920 MUSD

854

N

−4,56%

6,28

−0,30

USD

−4,56%6,28 USD

5,8 MUSD

915 MUSD

9

O

−4,56%

21,98

−1,05

USD

−4,56%21,98 USD

20 MUSD

5 778 MUSD

35

Credo Technology

−4,57%

100,30

−4,80

USD

−4,57%100,30 USD

450 MUSD

19 386 MUSD

890

A

−4,57%

0,7896

−0,0378

USD

−4,57%0,7896 USD

0,4 MUSD

81 MUSD

232

A

−4,58%

1,25

−0,06

USD

−4,58%1,25 USD

1,6 MUSD

616 MUSD

13

O

−4,58%

1,25

−0,06

USD

−4,58%1,25 USD

0,0 MUSD

30 MUSD

10

Sionna Therapeutics

−4,58%

34,76

−1,67

USD

−4,58%34,76 USD

6,2 MUSD

1 639 MUSD

9

−4,59%

0,520

−0,025

SEK

−4,59%0,520 SEK

0,0 MSEK

142 MSEK

616

R

Robinhood Markets Inc

−4,59%

11,43

−0,55

CAD

−4,59%11,43 CAD

1,6 MCAD

89 855 MCAD

3

−4,59%

1,87

−0,09

USD

−4,59%1,87 USD

8,4 MUSD

614 MUSD

237

Fingerprint Cards AB ser. B

−4,59%

14,502

−0,698

SEK

−4,59%14,502 SEK

0,8 MSEK

115 MSEK

2 859

A

Altisource Portfolio Solutions

−4,60%

6,64

−0,32

USD

−4,60%6,64 USD

0,2 MUSD

79 MUSD

142

Tonix Pharmaceuticals

−4,60%

15,34

−0,74

USD

−4,60%15,34 USD

5,1 MUSD

216 MUSD

549

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

−4,61%

15,95

−0,77

USD

−4,61%15,95 USD

0,3 MUSD

6 599 MUSD

98

Vis

av 12 305 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo