Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

J

Jupiter Neurosciences

−3,86%

0,3835

−0,0154

USD

−3,86%0,3835 USD

0,0 MUSD

14 MUSD

13

M

McCoy Global Inc

−3,86%

2,24

−0,09

CAD

−3,86%2,24 CAD

0,1 MCAD

63 MCAD

13

R

Relay Therapeutics

−3,87%

9,44

−0,38

USD

−3,87%9,44 USD

13 MUSD

1 755 MUSD

42

P

ProQR Therapeutics

−3,87%

1,49

−0,06

USD

−3,87%1,49 USD

0,3 MUSD

163 MUSD

45

Guidewire Software

−3,88%

150,73

−6,08

USD

−3,88%150,73 USD

76 MUSD

13 275 MUSD

33

−3,88%

11,15

−0,45

DKK

−3,88%11,15 DKK

0,0 MDKK

108 MDKK

770

F

Foremost Clean Energy

−3,89%

1,73

−0,07

USD

−3,89%1,73 USD

0,1 MUSD

27 MUSD

63

G

Global Fashion Group SA

−3,89%

0,420

−0,017

EUR

−3,89%0,420 EUR

0,1 MEUR

100 MEUR

27

−3,89%

11,36

−0,46

USD

−3,89%11,36 USD

7,5 MUSD

1 345 MUSD

148

C

CoTec Holdings Corp

−3,90%

1,48

−0,06

CAD

−3,90%1,48 CAD

0,0 MCAD

160 MCAD

12

M

Matchpoint Ventures Corp.

−3,90%

0,370

−0,015

CAD

−3,90%0,370 CAD

0,0 MCAD

-

1

−3,90%

415,62

−16,86

USD

−3,90%415,62 USD

499 MUSD

82 847 MUSD

663

I

−3,91%

5,41

−0,22

USD

−3,91%5,41 USD

0,0 MUSD

63 MUSD

1

G

−3,91%

16,71

−0,68

USD

−3,91%16,71 USD

0,1 MUSD

25 MUSD

5

−3,91%

1,72

−0,07

USD

−3,91%1,72 USD

0,6 MUSD

206 MUSD

95

Generate Biomedicines

−3,91%

12,03

−0,49

USD

−3,91%12,03 USD

3,4 MUSD

1 596 MUSD

9

−3,92%

3,19

−0,13

NOK

−3,92%3,19 NOK

0,3 MNOK

256 MNOK

522

Samhällsbyggnadsbo. i Norden AB ser. B

−3,92%

3,556

−0,145

SEK

−3,92%3,556 SEK

45 MSEK

6 816 MSEK

13 258

V

Viant Technology

−3,93%

11,01

−0,45

USD

−3,93%11,01 USD

1,6 MUSD

726 MUSD

29

A

AG Mortgage Investment Trust B Pref

−3,93%

19,80

−0,81

USD

−3,93%19,80 USD

0,2 MUSD

-

6

H

Harvard Bioscience

−3,93%

5,13

−0,21

USD

−3,93%5,13 USD

0,1 MUSD

24 MUSD

20

T

Telix Pharmaceuticals

−3,94%

8,77

−0,36

USD

−3,94%8,77 USD

1,5 MUSD

3 021 MUSD

63

R

Rank One Computing

−3,94%

6,82

−0,28

USD

−3,94%6,82 USD

0,2 MUSD

135 MUSD

6

−3,95%

43,08

−1,77

USD

−3,95%43,08 USD

21 MUSD

1 937 MUSD

108

S

−3,95%

2,430

−0,100

EUR

−3,95%2,430 EUR

0,0 MEUR

340 MEUR

3

I

−3,95%

7,29

−0,30

USD

−3,95%7,29 USD

0,0 MUSD

34 MUSD

1

−3,96%

444,83

−18,32

USD

−3,96%444,83 USD

138 MUSD

6 426 MUSD

170

Z

−3,96%

8,25

−0,34

USD

−3,96%8,25 USD

0,0 MUSD

21 MUSD

25

J

Jin Medical International

−3,96%

1,94

−0,08

USD

−3,96%1,94 USD

0,0 MUSD

14 MUSD

9

A

−3,96%

0,8020

−0,0331

USD

−3,96%0,8020 USD

0,0 MUSD

2 MUSD

16

H

Highway Holdings

−3,96%

0,8140

−0,0336

USD

−3,96%0,8140 USD

0,0 MUSD

4 MUSD

8

Zenicor Medical Systems AB

−3,97%

1,21

−0,05

SEK

−3,97%1,21 SEK

0,1 MSEK

33 MSEK

141

Q

−3,97%

46,68

−1,93

USD

−3,97%46,68 USD

13 MUSD

3 034 MUSD

18

C

Compass Diversified B Pref

−3,97%

18,62

−0,77

USD

−3,97%18,62 USD

0,3 MUSD

-

4

−3,97%

11,12

−0,46

EUR

−3,97%11,12 EUR

0,0 MEUR

759 MEUR

2 782

Ubisoft Entertainment SA

−3,98%

3,862

−0,160

EUR

−3,98%3,862 EUR

5,9 MEUR

542 MEUR

539

Dave & Buster's Entertainment

−3,98%

11,34

−0,47

USD

−3,98%11,34 USD

13 MUSD

410 MUSD

21

N

New Concept Energy

−3,99%

0,9024

−0,0375

USD

−3,99%0,9024 USD

0,0 MUSD

5 MUSD

23

−3,99%

32,46

−1,35

USD

−3,99%32,46 USD

79 MUSD

59 182 MUSD

43

O

Oruka Therapeutics

−3,99%

39,90

−1,66

USD

−3,99%39,90 USD

14 MUSD

2 059 MUSD

25

F

−4,00%

67,2

−2,8

EUR

−4,00%67,2 EUR

0,1 MEUR

911 MEUR

30

ADS MARITIME HOLDING PLC

−4,00%

2,40

−0,10

NOK

−4,00%2,40 NOK

0,0 MNOK

177 MNOK

359

C

C-Com Satellite Systems Inc

−4,00%

0,96

−0,04

CAD

−4,00%0,96 CAD

0,0 MCAD

42 MCAD

8

D

Decibel Cannabis Company Inc

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0,1 MCAD

72 MCAD

33

L

Lucid Diagnostics

−4,00%

1,20

−0,05

USD

−4,00%1,20 USD

0,3 MUSD

164 MUSD

47

N

Nanalysis Scientific Corp.

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0,0 MCAD

17 MCAD

4

P

Pan Global Resources Inc

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0,0 MCAD

45 MCAD

16

−4,00%

2,40

−0,10

SEK

−4,00%2,40 SEK

0,0 MSEK

41 MSEK

264

Summa Defence Oyj

−4,00%

0,960

−0,040

EUR

−4,00%0,960 EUR

0,1 MEUR

46 MEUR

9 039

W

Westhaven Gold Corp.

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0,1 MCAD

65 MCAD

49

−4,00%

8,39

−0,35

USD

−4,00%8,39 USD

9,2 MUSD

1 315 MUSD

75

C

−4,01%

0,6207

−0,0259

USD

−4,01%0,6207 USD

0,1 MUSD

10 MUSD

32

F

Falcon's Beyond Global

−4,01%

6,47

−0,27

USD

−4,01%6,47 USD

0,3 MUSD

370 MUSD

3

Mildef Group AB

−4,01%

117,40

−4,90

SEK

−4,01%117,40 SEK

21 MSEK

5 762 MSEK

7 784

−4,01%

9,58

−0,40

USD

−4,01%9,58 USD

106 MUSD

2 552 MUSD

2 765

Thomson Reuters

−4,01%

87,40

−3,65

USD

−4,01%87,40 USD

124 MUSD

40 528 MUSD

34

H

Hawthorn Bancshares

−4,01%

32,54

−1,36

USD

−4,01%32,54 USD

0,2 MUSD

234 MUSD

1

−4,02%

4,78

−0,20

DKK

−4,02%4,78 DKK

0,0 MDKK

40 MDKK

794

−4,02%

171,00

−7,16

USD

−4,02%171,00 USD

371 MUSD

218 920 MUSD

120

Moberg Pharma AB

−4,02%

10,03

−0,42

SEK

−4,02%10,03 SEK

0,9 MSEK

509 MSEK

1 121

I

−4,03%

1,43

−0,06

USD

−4,03%1,43 USD

1,3 MUSD

421 MUSD

86

A

American Shared Hospital Services

−4,04%

1,90

−0,08

USD

−4,04%1,90 USD

0,0 MUSD

13 MUSD

5

Gosol Energy Group AB

−4,04%

0,522

−0,022

SEK

−4,04%0,522 SEK

0,0 MSEK

44 MSEK

390

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft

−4,05%

49,80

−2,10

EUR

−4,05%49,80 EUR

1,5 MEUR

2 001 MEUR

32

M

Meiwu Technology

−4,05%

0,1303

−0,0055

USD

−4,05%0,1303 USD

1,4 MUSD

2 MUSD

11

−4,06%

147,62

−6,24

EUR

−4,06%147,62 EUR

640 MEUR

189 018 MEUR

7 041

−4,06%

3,500

−0,148

EUR

−4,06%3,500 EUR

1,7 MEUR

1 301 MEUR

5

−4,06%

73,3

−3,1

EUR

−4,06%73,3 EUR

3,1 MEUR

525 MEUR

13

Italian Sea Group

−4,06%

0,969

−0,041

EUR

−4,06%0,969 EUR

0,0 MEUR

56 MEUR

14

H

Hauchen AI Parking Management Technology

−4,06%

0,1535

−0,0065

USD

−4,06%0,1535 USD

0,0 MUSD

6 MUSD

10

H

Hot Chili Limited

−4,07%

1,18

−0,05

CAD

−4,07%1,18 CAD

0,0 MCAD

228 MCAD

66

−4,07%

12,97

−0,55

EUR

−4,07%12,97 EUR

3,4 MEUR

2 183 MEUR

4

Addnode Group AB ser. B

−4,07%

61,30

−2,60

SEK

−4,07%61,30 SEK

20 MSEK

8 726 MSEK

1 142

S

−4,07%

1,65

−0,07

USD

−4,07%1,65 USD

1,4 MUSD

53 MUSD

114

Truecaller AB ser. B

−4,07%

10,37

−0,44

SEK

−4,07%10,37 SEK

20 MSEK

3 770 MSEK

3 188

Montana Aerospace AG

−4,07%

25,90

−1,10

CHF

−4,07%25,90 CHF

0,9 MCHF

1 707 MCHF

22

C

China SXT Pharmaceuticals

−4,08%

1,41

−0,06

USD

−4,08%1,41 USD

0,0 MUSD

1 MUSD

4

Capricor Therapeutics

−4,09%

28,87

−1,23

USD

−4,09%28,87 USD

22 MUSD

1 731 MUSD

202

−4,09%

116,15

−4,95

USD

−4,09%116,15 USD

1 017 MUSD

157 980 MUSD

3 094

H

Hamilton Beach Brands A

−4,09%

17,35

−0,74

USD

−4,09%17,35 USD

0,1 MUSD

243 MUSD

3

−4,09%

18,52

−0,79

USD

−4,09%18,52 USD

116 MUSD

35 302 MUSD

472

N

−4,09%

56,24

−2,40

USD

−4,09%56,24 USD

0,1 MUSD

2 157 MUSD

8

BriaCell Therapeutics

−4,10%

5,62

−0,24

CAD

−4,10%5,62 CAD

0,0 MCAD

43 MCAD

1

Victorias Secret & Co

−4,10%

43,54

−1,86

USD

−4,10%43,54 USD

76 MUSD

3 653 MUSD

86

K

−4,10%

1,17

−0,05

USD

−4,10%1,17 USD

0,6 MUSD

182 MUSD

9

MEDIROM Healthcare Technologies ADR

−4,10%

1,17

−0,05

USD

−4,10%1,17 USD

0,0 MUSD

10 MUSD

16

−4,11%

0,2359

−0,0101

USD

−4,11%0,2359 USD

0,6 MUSD

168 MUSD

197

Gorilla Technology Group

−4,11%

10,51

−0,45

USD

−4,11%10,51 USD

3,5 MUSD

249 MUSD

1 157

−4,11%

72,37

−3,10

USD

−4,11%72,37 USD

62 MUSD

3 832 MUSD

310

S

Silicon Motion Technology ADR

−4,11%

118,64

−5,09

USD

−4,11%118,64 USD

54 MUSD

4 205 MUSD

72

Structure Therapeutics ADR

−4,12%

47,04

−2,02

USD

−4,12%47,04 USD

27 MUSD

3 475 MUSD

293

L

−4,12%

1,63

−0,07

USD

−4,12%1,63 USD

0,0 MUSD

199 MUSD

1

Sprouts Farmers Market

−4,12%

75,65

−3,25

USD

−4,12%75,65 USD

134 MUSD

7 462 MUSD

382

N

−4,12%

0,1792

−0,0077

USD

−4,12%0,1792 USD

2,8 MUSD

23 MUSD

1 055

−4,12%

411,20

−17,67

USD

−4,12%411,20 USD

410 MUSD

128 146 MUSD

999

A

−4,12%

2,790

−0,120

EUR

−4,12%2,790 EUR

0,0 MEUR

73 MEUR

0

P

−4,12%

8,37

−0,36

USD

−4,12%8,37 USD

0,1 MUSD

183 MUSD

4

S

SF Urban Properties AG

−4,13%

104,5

−4,5

CHF

−4,13%104,5 CHF

0,0 MCHF

357 MCHF

3

B

Braemar Hotels & Resorts

−4,13%

2,32

−0,10

USD

−4,13%2,32 USD

0,4 MUSD

166 MUSD

24

K

−4,13%

8,81

−0,38

USD

−4,13%8,81 USD

1,7 MUSD

179 MUSD

5

Vis

av 12 305 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo